PREVIEW / futures_1min / 2019-11-13

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-13.parquet
  size:    753 KB
  rows:    70,822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-13 00:00:00	ES	Futures	3350.02	3350.02	3348.94	3349.21	447.0
2019-11-13 00:01:00	ES	Futures	3348.94	3349.75	3348.94	3349.75	299.0
2019-11-13 00:02:00	ES	Futures	3349.48	3350.57	3349.48	3350.3	216.0
2019-11-13 00:03:00	ES	Futures	3350.57	3350.57	3350.02	3350.3	69.0
2019-11-13 00:04:00	ES	Futures	3350.02	3350.02	3349.75	3350.02	129.0
2019-11-13 00:05:00	ES	Futures	3350.02	3350.02	3349.75	3349.75	37.0
2019-11-13 00:06:00	ES	Futures	3350.02	3350.02	3350.02	3350.02	56.0
2019-11-13 00:07:00	ES	Futures	3350.02	3350.3	3350.02	3350.3	40.0
2019-11-13 00:08:00	ES	Futures	3350.02	3350.02	3349.75	3349.75	49.0
2019-11-13 00:09:00	ES	Futures	3349.75	3349.75	3349.21	3349.48	344.0
2019-11-13 00:10:00	ES	Futures	3349.48	3349.48	3349.21	3349.21	95.0
2019-11-13 00:11:00	ES	Futures	3349.21	3349.48	3349.21	3349.21	161.0
2019-11-13 00:12:00	ES	Futures	3349.48	3349.48	3349.21	3349.21	16.0
2019-11-13 00:13:00	ES	Futures	3349.21	3349.48	3349.21	3349.48	101.0
2019-11-13 00:14:00	ES	Futures	3349.48	3349.75	3349.48	3349.48	60.0
2019-11-13 00:15:00	ES	Futures	3349.48	3349.75	3349.48	3349.48	16.0
2019-11-13 00:16:00	ES	Futures	3349.48	3349.75	3349.48	3349.48	46.0
2019-11-13 00:17:00	ES	Futures	3349.48	3349.75	3349.48	3349.75	77.0
2019-11-13 00:18:00	ES	Futures	3349.48	3349.48	3349.21	3349.21	12.0
2019-11-13 00:19:00	ES	Futures	3349.21	3349.21	3349.21	3349.21	17.0
2019-11-13 00:20:00	ES	Futures	3349.21	3349.48	3349.21	3349.21	135.0
2019-11-13 00:21:00	ES	Futures	3349.21	3349.21	3349.21	3349.21	26.0
2019-11-13 00:22:00	ES	Futures	3349.48	3349.48	3349.21	3349.21	61.0
2019-11-13 00:23:00	ES	Futures	3349.48	3349.48	3348.94	3349.48	88.0
2019-11-13 00:24:00	ES	Futures	3349.21	3349.48	3349.21	3349.21	38.0
2019-11-13 00:25:00	ES	Futures	3349.21	3349.21	3348.94	3349.21	100.0
2019-11-13 00:26:00	ES	Futures	3349.21	3349.48	3349.21	3349.21	39.0
2019-11-13 00:27:00	ES	Futures	3349.21	3349.21	3348.67	3348.94	63.0
2019-11-13 00:28:00	ES	Futures	3348.67	3348.67	3348.4	3348.67	479.0
2019-11-13 00:29:00	ES	Futures	3348.94	3348.94	3348.67	3348.67	13.0
2019-11-13 00:30:00	ES	Futures	3348.94	3349.48	3348.94	3349.21	208.0
2019-11-13 00:31:00	ES	Futures	3349.21	3350.02	3349.21	3350.02	179.0
2019-11-13 00:32:00	ES	Futures	3349.75	3350.02	3349.48	3349.48	124.0
2019-11-13 00:33:00	ES	Futures	3349.48	3350.02	3349.48	3349.75	110.0
2019-11-13 00:34:00	ES	Futures	3349.75	3349.75	3349.48	3349.75	81.0
2019-11-13 00:35:00	ES	Futures	3349.75	3349.75	3349.48	3349.48	87.0
2019-11-13 00:36:00	ES	Futures	3349.48	3349.75	3349.48	3349.75	43.0
2019-11-13 00:37:00	ES	Futures	3349.75	3350.3	3349.75	3350.3	248.0
2019-11-13 00:38:00	ES	Futures	3350.57	3350.84	3350.3	3350.57	119.0
2019-11-13 00:39:00	ES	Futures	3350.57	3350.84	3350.57	3350.57	24.0
2019-11-13 00:40:00	ES	Futures	3350.84	3351.11	3350.57	3351.11	500.0
2019-11-13 00:41:00	ES	Futures	3351.11	3351.38	3351.11	3351.11	75.0
2019-11-13 00:42:00	ES	Futures	3351.11	3351.11	3350.57	3350.57	171.0
2019-11-13 00:43:00	ES	Futures	3350.57	3350.84	3350.57	3350.57	38.0
2019-11-13 00:44:00	ES	Futures	3350.84	3350.84	3350.84	3350.84	62.0
2019-11-13 00:45:00	ES	Futures	3350.84	3350.84	3350.57	3350.84	74.0
2019-11-13 00:46:00	ES	Futures	3351.11	3351.11	3350.84	3350.84	23.0
2019-11-13 00:47:00	ES	Futures	3350.84	3350.84	3350.84	3350.84	70.0
2019-11-13 00:48:00	ES	Futures	3351.11	3351.11	3350.84	3351.11	99.0
2019-11-13 00:49:00	ES	Futures	3351.11	3351.11	3350.84	3351.11	45.0

> showing 50 of 70,822 rows — these rows as CSV

> unlock the full archive -- $79 one-time