PREVIEW / futures_1min / 2019-11-14

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-14.parquet
  size:    748 KB
  rows:    70,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-14 00:00:00	ES	Futures	3359.8	3360.08	3359.8	3360.08	165.0
2019-11-14 00:01:00	ES	Futures	3360.08	3360.08	3360.08	3360.08	57.0
2019-11-14 00:02:00	ES	Futures	3360.35	3360.62	3360.08	3360.62	277.0
2019-11-14 00:03:00	ES	Futures	3360.35	3361.43	3360.35	3361.16	486.0
2019-11-14 00:04:00	ES	Futures	3360.89	3361.98	3360.89	3361.7	387.0
2019-11-14 00:05:00	ES	Futures	3361.7	3361.7	3360.89	3361.16	390.0
2019-11-14 00:06:00	ES	Futures	3361.16	3361.43	3360.89	3360.89	143.0
2019-11-14 00:07:00	ES	Futures	3360.89	3361.16	3360.62	3360.62	396.0
2019-11-14 00:08:00	ES	Futures	3360.35	3361.16	3360.35	3361.16	78.0
2019-11-14 00:09:00	ES	Futures	3361.16	3361.16	3360.35	3360.62	181.0
2019-11-14 00:10:00	ES	Futures	3360.62	3361.16	3360.35	3361.16	162.0
2019-11-14 00:11:00	ES	Futures	3361.16	3361.16	3360.62	3360.62	89.0
2019-11-14 00:12:00	ES	Futures	3360.62	3360.89	3360.35	3360.35	120.0
2019-11-14 00:13:00	ES	Futures	3360.35	3360.35	3360.35	3360.35	134.0
2019-11-14 00:14:00	ES	Futures	3360.08	3360.62	3360.08	3360.35	103.0
2019-11-14 00:15:00	ES	Futures	3360.35	3360.35	3360.08	3360.08	38.0
2019-11-14 00:16:00	ES	Futures	3360.08	3360.08	3360.08	3360.08	39.0
2019-11-14 00:17:00	ES	Futures	3360.08	3360.62	3360.08	3360.62	107.0
2019-11-14 00:18:00	ES	Futures	3360.62	3360.89	3360.35	3360.89	64.0
2019-11-14 00:19:00	ES	Futures	3360.89	3360.89	3360.35	3360.62	76.0
2019-11-14 00:20:00	ES	Futures	3360.62	3360.62	3360.35	3360.35	75.0
2019-11-14 00:21:00	ES	Futures	3360.35	3360.89	3360.35	3360.89	157.0
2019-11-14 00:22:00	ES	Futures	3360.62	3361.7	3360.62	3361.43	156.0
2019-11-14 00:23:00	ES	Futures	3361.43	3361.7	3361.16	3361.16	122.0
2019-11-14 00:24:00	ES	Futures	3360.89	3361.16	3360.89	3360.89	85.0
2019-11-14 00:25:00	ES	Futures	3361.16	3361.16	3360.62	3360.89	86.0
2019-11-14 00:26:00	ES	Futures	3360.62	3360.89	3360.62	3360.89	33.0
2019-11-14 00:27:00	ES	Futures	3360.62	3360.62	3360.35	3360.35	98.0
2019-11-14 00:28:00	ES	Futures	3360.35	3360.35	3360.08	3360.08	54.0
2019-11-14 00:29:00	ES	Futures	3360.08	3360.35	3360.08	3360.35	59.0
2019-11-14 00:30:00	ES	Futures	3360.62	3360.89	3360.62	3360.89	90.0
2019-11-14 00:31:00	ES	Futures	3360.89	3361.43	3360.62	3361.43	78.0
2019-11-14 00:32:00	ES	Futures	3361.43	3361.7	3361.43	3361.43	97.0
2019-11-14 00:33:00	ES	Futures	3361.43	3361.43	3361.16	3361.16	65.0
2019-11-14 00:34:00	ES	Futures	3361.16	3361.16	3360.89	3361.16	122.0
2019-11-14 00:35:00	ES	Futures	3361.16	3361.43	3361.16	3361.43	101.0
2019-11-14 00:36:00	ES	Futures	3361.43	3361.7	3361.16	3361.16	112.0
2019-11-14 00:37:00	ES	Futures	3361.16	3361.7	3361.16	3361.43	124.0
2019-11-14 00:38:00	ES	Futures	3361.43	3361.43	3361.16	3361.16	29.0
2019-11-14 00:39:00	ES	Futures	3361.16	3361.43	3361.16	3361.43	42.0
2019-11-14 00:40:00	ES	Futures	3361.43	3361.7	3361.43	3361.43	132.0
2019-11-14 00:41:00	ES	Futures	3361.43	3361.98	3361.43	3361.7	100.0
2019-11-14 00:42:00	ES	Futures	3361.7	3362.25	3361.43	3361.98	377.0
2019-11-14 00:43:00	ES	Futures	3361.98	3362.25	3361.43	3361.7	102.0
2019-11-14 00:44:00	ES	Futures	3361.7	3361.98	3361.43	3361.7	72.0
2019-11-14 00:45:00	ES	Futures	3361.7	3361.98	3361.43	3361.43	79.0
2019-11-14 00:46:00	ES	Futures	3361.7	3361.7	3361.43	3361.7	132.0
2019-11-14 00:47:00	ES	Futures	3361.43	3361.7	3361.16	3361.16	59.0
2019-11-14 00:48:00	ES	Futures	3361.16	3361.43	3360.89	3361.16	210.0
2019-11-14 00:49:00	ES	Futures	3361.16	3361.7	3360.89	3360.89	297.0

> showing 50 of 70,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time