PREVIEW / futures_1min / 2019-11-15

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-15.parquet
  size:    611 KB
  rows:    57,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-15 00:00:00	ES	Futures	3376.37	3376.37	3376.1	3376.37	142.0
2019-11-15 00:01:00	ES	Futures	3376.37	3376.37	3376.37	3376.37	17.0
2019-11-15 00:02:00	ES	Futures	3376.37	3376.92	3376.37	3376.64	140.0
2019-11-15 00:03:00	ES	Futures	3376.64	3376.64	3376.64	3376.64	116.0
2019-11-15 00:04:00	ES	Futures	3376.37	3376.37	3376.37	3376.37	5.0
2019-11-15 00:05:00	ES	Futures	3376.37	3376.37	3376.37	3376.37	84.0
2019-11-15 00:06:00	ES	Futures	3376.37	3376.37	3376.37	3376.37	22.0
2019-11-15 00:07:00	ES	Futures	3376.1	3376.37	3376.1	3376.37	10.0
2019-11-15 00:08:00	ES	Futures	3376.37	3376.64	3376.37	3376.37	20.0
2019-11-15 00:09:00	ES	Futures	3376.37	3376.64	3376.37	3376.64	10.0
2019-11-15 00:10:00	ES	Futures	3376.64	3376.64	3376.37	3376.64	80.0
2019-11-15 00:11:00	ES	Futures	3376.37	3376.64	3376.37	3376.64	57.0
2019-11-15 00:12:00	ES	Futures	3376.37	3376.64	3376.37	3376.64	13.0
2019-11-15 00:13:00	ES	Futures	3376.37	3376.37	3376.37	3376.37	164.0
2019-11-15 00:14:00	ES	Futures	3376.37	3376.64	3376.37	3376.64	48.0
2019-11-15 00:15:00	ES	Futures	3376.64	3376.64	3376.37	3376.37	17.0
2019-11-15 00:16:00	ES	Futures	3376.64	3376.92	3376.37	3376.64	154.0
2019-11-15 00:17:00	ES	Futures	3376.92	3376.92	3376.64	3376.64	57.0
2019-11-15 00:18:00	ES	Futures	3376.92	3376.92	3376.92	3376.92	10.0
2019-11-15 00:19:00	ES	Futures	3377.19	3377.19	3376.92	3377.19	55.0
2019-11-15 00:20:00	ES	Futures	3376.92	3376.92	3376.92	3376.92	34.0
2019-11-15 00:21:00	ES	Futures	3376.92	3376.92	3376.64	3376.64	19.0
2019-11-15 00:22:00	ES	Futures	3376.92	3376.92	3376.64	3376.92	125.0
2019-11-15 00:23:00	ES	Futures	3376.92	3376.92	3376.64	3376.64	55.0
2019-11-15 00:24:00	ES	Futures	3376.64	3376.64	3376.37	3376.37	5.0
2019-11-15 00:25:00	ES	Futures	3376.64	3376.64	3376.37	3376.64	25.0
2019-11-15 00:26:00	ES	Futures	3376.64	3376.64	3376.37	3376.64	10.0
2019-11-15 00:27:00	ES	Futures	3376.64	3376.64	3376.37	3376.64	7.0
2019-11-15 00:28:00	ES	Futures	3376.37	3376.64	3376.37	3376.64	25.0
2019-11-15 00:29:00	ES	Futures	3376.64	3376.64	3376.37	3376.37	172.0
2019-11-15 00:30:00	ES	Futures	3376.37	3376.64	3376.1	3376.64	138.0
2019-11-15 00:31:00	ES	Futures	3376.37	3376.37	3376.1	3376.37	179.0
2019-11-15 00:32:00	ES	Futures	3376.37	3376.37	3376.1	3376.1	294.0
2019-11-15 00:33:00	ES	Futures	3376.1	3376.37	3376.1	3376.37	161.0
2019-11-15 00:34:00	ES	Futures	3376.37	3376.64	3376.37	3376.64	149.0
2019-11-15 00:35:00	ES	Futures	3376.64	3377.19	3376.64	3376.92	137.0
2019-11-15 00:36:00	ES	Futures	3376.92	3376.92	3376.64	3376.64	47.0
2019-11-15 00:37:00	ES	Futures	3376.64	3376.64	3376.37	3376.64	69.0
2019-11-15 00:38:00	ES	Futures	3376.64	3376.64	3376.37	3376.37	31.0
2019-11-15 00:39:00	ES	Futures	3376.37	3376.64	3376.37	3376.64	6.0
2019-11-15 00:40:00	ES	Futures	3376.37	3376.37	3376.1	3376.37	72.0
2019-11-15 00:41:00	ES	Futures	3376.1	3376.37	3376.1	3376.37	7.0
2019-11-15 00:42:00	ES	Futures	3376.37	3376.37	3376.1	3376.1	11.0
2019-11-15 00:43:00	ES	Futures	3376.1	3376.37	3376.1	3376.37	238.0
2019-11-15 00:44:00	ES	Futures	3376.1	3376.37	3376.1	3376.37	18.0
2019-11-15 00:45:00	ES	Futures	3376.37	3376.37	3376.1	3376.37	104.0
2019-11-15 00:46:00	ES	Futures	3376.64	3376.64	3376.64	3376.64	71.0
2019-11-15 00:47:00	ES	Futures	3376.64	3376.92	3376.37	3376.64	60.0
2019-11-15 00:48:00	ES	Futures	3376.37	3376.64	3376.37	3376.64	47.0
2019-11-15 00:49:00	ES	Futures	3376.64	3376.64	3376.37	3376.64	34.0

> showing 50 of 57,302 rows — these rows as CSV

> unlock the full archive -- $79 one-time