PREVIEW / futures_1min / 2019-11-17

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-17.parquet
  size:    121 KB
  rows:    11,444

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-17 18:00:00	ES	Futures	3388.87	3389.14	3385.61	3385.88	2063.0
2019-11-17 18:01:00	ES	Futures	3386.15	3386.42	3385.34	3385.88	1101.0
2019-11-17 18:02:00	ES	Futures	3385.88	3386.15	3385.61	3385.88	387.0
2019-11-17 18:03:00	ES	Futures	3385.88	3386.15	3385.07	3385.34	510.0
2019-11-17 18:04:00	ES	Futures	3385.34	3385.34	3384.79	3385.07	363.0
2019-11-17 18:05:00	ES	Futures	3385.07	3385.88	3385.07	3385.88	235.0
2019-11-17 18:06:00	ES	Futures	3385.61	3386.15	3385.61	3385.61	201.0
2019-11-17 18:07:00	ES	Futures	3385.88	3385.88	3385.61	3385.88	48.0
2019-11-17 18:08:00	ES	Futures	3385.88	3385.88	3385.34	3385.61	195.0
2019-11-17 18:09:00	ES	Futures	3385.34	3385.61	3385.34	3385.61	79.0
2019-11-17 18:10:00	ES	Futures	3385.61	3386.15	3385.61	3385.88	215.0
2019-11-17 18:11:00	ES	Futures	3385.61	3386.15	3385.34	3385.88	167.0
2019-11-17 18:12:00	ES	Futures	3385.88	3386.42	3385.88	3386.42	306.0
2019-11-17 18:13:00	ES	Futures	3386.15	3386.42	3385.88	3386.15	208.0
2019-11-17 18:14:00	ES	Futures	3386.15	3386.15	3385.61	3385.88	122.0
2019-11-17 18:15:00	ES	Futures	3385.88	3385.88	3385.61	3385.61	70.0
2019-11-17 18:16:00	ES	Futures	3385.61	3385.88	3385.61	3385.61	44.0
2019-11-17 18:17:00	ES	Futures	3385.61	3385.88	3385.61	3385.88	152.0
2019-11-17 18:18:00	ES	Futures	3385.88	3385.88	3385.61	3385.88	15.0
2019-11-17 18:19:00	ES	Futures	3385.61	3386.15	3385.61	3386.15	54.0
2019-11-17 18:20:00	ES	Futures	3385.88	3386.42	3385.88	3386.42	223.0
2019-11-17 18:21:00	ES	Futures	3386.42	3386.42	3386.15	3386.42	38.0
2019-11-17 18:22:00	ES	Futures	3386.42	3386.42	3386.42	3386.42	2.0
2019-11-17 18:23:00	ES	Futures	3386.42	3386.7	3386.15	3386.42	140.0
2019-11-17 18:24:00	ES	Futures	3386.7	3386.7	3386.15	3386.15	93.0
2019-11-17 18:25:00	ES	Futures	3386.42	3386.42	3385.88	3385.88	78.0
2019-11-17 18:26:00	ES	Futures	3385.88	3385.88	3385.88	3385.88	64.0
2019-11-17 18:27:00	ES	Futures	3385.88	3386.15	3385.61	3385.61	34.0
2019-11-17 18:28:00	ES	Futures	3385.61	3385.88	3385.34	3385.34	86.0
2019-11-17 18:29:00	ES	Futures	3385.34	3385.61	3385.34	3385.61	23.0
2019-11-17 18:30:00	ES	Futures	3385.61	3385.88	3385.34	3385.34	75.0
2019-11-17 18:31:00	ES	Futures	3385.61	3385.61	3384.79	3385.07	251.0
2019-11-17 18:32:00	ES	Futures	3385.07	3385.34	3384.79	3385.34	156.0
2019-11-17 18:33:00	ES	Futures	3385.34	3385.34	3385.07	3385.07	123.0
2019-11-17 18:34:00	ES	Futures	3385.34	3385.34	3384.79	3385.07	81.0
2019-11-17 18:35:00	ES	Futures	3385.34	3385.34	3384.79	3384.79	106.0
2019-11-17 18:36:00	ES	Futures	3384.79	3384.79	3384.52	3384.52	109.0
2019-11-17 18:37:00	ES	Futures	3384.52	3385.07	3384.52	3384.79	75.0
2019-11-17 18:38:00	ES	Futures	3385.07	3385.34	3384.52	3385.07	243.0
2019-11-17 18:39:00	ES	Futures	3384.79	3385.07	3384.79	3384.79	24.0
2019-11-17 18:40:00	ES	Futures	3384.79	3384.79	3384.25	3384.52	158.0
2019-11-17 18:41:00	ES	Futures	3384.25	3384.52	3384.25	3384.25	61.0
2019-11-17 18:42:00	ES	Futures	3384.52	3384.52	3384.25	3384.25	133.0
2019-11-17 18:43:00	ES	Futures	3384.52	3384.52	3383.98	3383.98	229.0
2019-11-17 18:44:00	ES	Futures	3383.98	3384.25	3383.71	3383.98	106.0
2019-11-17 18:45:00	ES	Futures	3383.98	3383.98	3383.44	3383.71	277.0
2019-11-17 18:46:00	ES	Futures	3383.71	3383.71	3383.44	3383.71	117.0
2019-11-17 18:47:00	ES	Futures	3383.71	3383.98	3383.44	3383.44	229.0
2019-11-17 18:48:00	ES	Futures	3383.44	3383.71	3383.44	3383.44	247.0
2019-11-17 18:49:00	ES	Futures	3383.44	3383.44	3383.16	3383.16	37.0

> showing 50 of 11,444 rows — these rows as CSV

> unlock the full archive -- $79 one-time