PREVIEW / futures_1min / 2019-11-18

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-18.parquet
  size:    728 KB
  rows:    68,022

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-18 00:00:00	ES	Futures	3386.42	3386.7	3386.42	3386.7	52.0
2019-11-18 00:01:00	ES	Futures	3386.7	3386.7	3386.42	3386.42	5.0
2019-11-18 00:02:00	ES	Futures	3386.42	3386.42	3386.42	3386.42	1.0
2019-11-18 00:03:00	ES	Futures	3386.7	3386.97	3386.7	3386.7	182.0
2019-11-18 00:04:00	ES	Futures	3386.97	3386.97	3386.7	3386.97	167.0
2019-11-18 00:05:00	ES	Futures	3386.7	3386.7	3386.42	3386.7	88.0
2019-11-18 00:06:00	ES	Futures	3386.7	3386.7	3386.7	3386.7	20.0
2019-11-18 00:07:00	ES	Futures	3386.7	3387.24	3386.7	3387.24	60.0
2019-11-18 00:08:00	ES	Futures	3387.24	3387.24	3387.24	3387.24	5.0
2019-11-18 00:09:00	ES	Futures	3387.24	3387.24	3386.97	3387.24	147.0
2019-11-18 00:10:00	ES	Futures	3387.24	3387.24	3386.42	3386.7	227.0
2019-11-18 00:11:00	ES	Futures	3386.42	3386.42	3385.61	3385.88	339.0
2019-11-18 00:12:00	ES	Futures	3386.15	3386.15	3386.15	3386.15	146.0
2019-11-18 00:13:00	ES	Futures	3386.42	3386.7	3386.15	3386.7	96.0
2019-11-18 00:14:00	ES	Futures	3386.42	3386.42	3386.15	3386.15	137.0
2019-11-18 00:15:00	ES	Futures	3386.42	3386.42	3386.15	3386.42	108.0
2019-11-18 00:16:00	ES	Futures	3386.42	3386.42	3386.15	3386.42	392.0
2019-11-18 00:17:00	ES	Futures	3386.15	3386.15	3386.15	3386.15	111.0
2019-11-18 00:18:00	ES	Futures	3386.15	3386.42	3386.15	3386.42	44.0
2019-11-18 00:19:00	ES	Futures	3386.42	3386.42	3386.15	3386.15	8.0
2019-11-18 00:20:00	ES	Futures	3386.15	3386.42	3386.15	3386.15	184.0
2019-11-18 00:21:00	ES	Futures	3386.15	3386.42	3386.15	3386.42	91.0
2019-11-18 00:22:00	ES	Futures	3386.42	3386.42	3386.15	3386.15	43.0
2019-11-18 00:23:00	ES	Futures	3386.15	3386.15	3386.15	3386.15	78.0
2019-11-18 00:24:00	ES	Futures	3386.15	3386.42	3386.15	3386.42	88.0
2019-11-18 00:25:00	ES	Futures	3386.7	3386.7	3386.42	3386.42	176.0
2019-11-18 00:26:00	ES	Futures	3386.42	3386.7	3386.42	3386.42	65.0
2019-11-18 00:27:00	ES	Futures	3386.42	3386.7	3386.42	3386.7	14.0
2019-11-18 00:28:00	ES	Futures	3386.7	3386.7	3386.7	3386.7	112.0
2019-11-18 00:29:00	ES	Futures	3386.7	3387.51	3386.7	3387.24	383.0
2019-11-18 00:30:00	ES	Futures	3386.97	3387.24	3386.7	3386.7	149.0
2019-11-18 00:31:00	ES	Futures	3386.7	3386.97	3386.42	3386.42	79.0
2019-11-18 00:32:00	ES	Futures	3386.7	3386.97	3386.7	3386.97	147.0
2019-11-18 00:33:00	ES	Futures	3386.97	3387.24	3386.97	3387.24	58.0
2019-11-18 00:34:00	ES	Futures	3387.24	3387.24	3386.97	3386.97	106.0
2019-11-18 00:35:00	ES	Futures	3386.97	3386.97	3386.97	3386.97	65.0
2019-11-18 00:36:00	ES	Futures	3386.7	3387.24	3386.7	3387.24	25.0
2019-11-18 00:37:00	ES	Futures	3387.24	3387.24	3387.24	3387.24	42.0
2019-11-18 00:38:00	ES	Futures	3387.24	3387.51	3387.24	3387.51	32.0
2019-11-18 00:39:00	ES	Futures	3387.51	3387.78	3387.24	3387.51	324.0
2019-11-18 00:40:00	ES	Futures	3387.24	3387.24	3386.97	3386.97	356.0
2019-11-18 00:41:00	ES	Futures	3387.24	3387.51	3387.24	3387.24	24.0
2019-11-18 00:42:00	ES	Futures	3387.51	3387.51	3387.24	3387.24	49.0
2019-11-18 00:43:00	ES	Futures	3387.24	3387.51	3387.24	3387.51	75.0
2019-11-18 00:44:00	ES	Futures	3387.24	3387.51	3387.24	3387.51	51.0
2019-11-18 00:45:00	ES	Futures	3387.51	3387.51	3387.24	3387.24	449.0
2019-11-18 00:46:00	ES	Futures	3387.24	3387.51	3387.24	3387.51	80.0
2019-11-18 00:47:00	ES	Futures	3387.51	3388.32	3387.51	3388.05	349.0
2019-11-18 00:48:00	ES	Futures	3388.05	3388.05	3387.51	3388.05	226.0
2019-11-18 00:49:00	ES	Futures	3388.05	3388.32	3388.05	3388.05	146.0

> showing 50 of 68,022 rows — these rows as CSV

> unlock the full archive -- $79 one-time