PREVIEW / futures_1min / 2019-11-19

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-19.parquet
  size:    739 KB
  rows:    68,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-19 00:00:00	ES	Futures	3394.03	3394.57	3394.03	3394.57	54.0
2019-11-19 00:01:00	ES	Futures	3394.57	3394.57	3394.3	3394.57	8.0
2019-11-19 00:02:00	ES	Futures	3394.3	3394.57	3394.3	3394.3	28.0
2019-11-19 00:03:00	ES	Futures	3394.3	3394.3	3394.3	3394.3	150.0
2019-11-19 00:04:00	ES	Futures	3394.3	3394.3	3394.3	3394.3	25.0
2019-11-19 00:05:00	ES	Futures	3394.3	3394.57	3394.3	3394.3	16.0
2019-11-19 00:06:00	ES	Futures	3394.57	3394.57	3394.3	3394.3	29.0
2019-11-19 00:07:00	ES	Futures	3394.03	3394.3	3394.03	3394.3	3.0
2019-11-19 00:08:00	ES	Futures	3394.03	3394.57	3394.03	3394.3	99.0
2019-11-19 00:09:00	ES	Futures	3394.57	3395.12	3394.57	3395.12	306.0
2019-11-19 00:10:00	ES	Futures	3394.84	3395.12	3394.57	3394.84	124.0
2019-11-19 00:11:00	ES	Futures	3394.57	3394.84	3394.57	3394.84	97.0
2019-11-19 00:12:00	ES	Futures	3394.84	3394.84	3394.57	3394.84	20.0
2019-11-19 00:13:00	ES	Futures	3394.57	3394.84	3394.57	3394.84	15.0
2019-11-19 00:14:00	ES	Futures	3394.84	3395.39	3394.84	3395.39	254.0
2019-11-19 00:15:00	ES	Futures	3395.12	3395.12	3395.12	3395.12	83.0
2019-11-19 00:16:00	ES	Futures	3394.84	3394.84	3394.84	3394.84	19.0
2019-11-19 00:17:00	ES	Futures	3394.57	3394.57	3394.3	3394.3	155.0
2019-11-19 00:18:00	ES	Futures	3394.3	3394.57	3394.3	3394.3	38.0
2019-11-19 00:19:00	ES	Futures	3394.3	3394.57	3394.3	3394.3	56.0
2019-11-19 00:20:00	ES	Futures	3394.3	3394.57	3394.3	3394.3	38.0
2019-11-19 00:21:00	ES	Futures	3394.3	3394.57	3394.3	3394.57	25.0
2019-11-19 00:22:00	ES	Futures	3394.3	3394.3	3394.3	3394.3	46.0
2019-11-19 00:23:00	ES	Futures	3394.57	3394.57	3394.3	3394.57	11.0
2019-11-19 00:24:00	ES	Futures	3394.3	3394.57	3394.3	3394.57	11.0
2019-11-19 00:25:00	ES	Futures	3394.57	3394.57	3394.3	3394.3	59.0
2019-11-19 00:26:00	ES	Futures	3394.57	3394.57	3394.3	3394.3	38.0
2019-11-19 00:27:00	ES	Futures	3394.3	3394.3	3394.03	3394.3	89.0
2019-11-19 00:28:00	ES	Futures	3394.03	3394.03	3394.03	3394.03	22.0
2019-11-19 00:29:00	ES	Futures	3394.3	3394.3	3394.03	3394.3	49.0
2019-11-19 00:30:00	ES	Futures	3394.3	3394.57	3394.3	3394.3	73.0
2019-11-19 00:31:00	ES	Futures	3394.3	3394.57	3394.03	3394.03	58.0
2019-11-19 00:32:00	ES	Futures	3394.03	3394.3	3394.03	3394.03	46.0
2019-11-19 00:33:00	ES	Futures	3394.03	3394.03	3393.21	3393.21	172.0
2019-11-19 00:34:00	ES	Futures	3393.21	3393.49	3392.67	3392.94	210.0
2019-11-19 00:35:00	ES	Futures	3392.67	3392.67	3392.4	3392.67	395.0
2019-11-19 00:36:00	ES	Futures	3392.4	3392.94	3392.4	3392.94	170.0
2019-11-19 00:37:00	ES	Futures	3392.94	3392.94	3392.67	3392.67	144.0
2019-11-19 00:38:00	ES	Futures	3392.67	3392.67	3392.4	3392.4	66.0
2019-11-19 00:39:00	ES	Futures	3392.67	3392.67	3392.4	3392.67	67.0
2019-11-19 00:40:00	ES	Futures	3392.67	3392.94	3392.67	3392.67	23.0
2019-11-19 00:41:00	ES	Futures	3392.67	3392.94	3392.67	3392.67	168.0
2019-11-19 00:42:00	ES	Futures	3392.94	3392.94	3392.94	3392.94	86.0
2019-11-19 00:43:00	ES	Futures	3392.67	3393.21	3392.67	3393.21	45.0
2019-11-19 00:44:00	ES	Futures	3393.21	3393.21	3392.67	3392.94	263.0
2019-11-19 00:45:00	ES	Futures	3392.94	3392.94	3392.13	3392.13	259.0
2019-11-19 00:46:00	ES	Futures	3392.13	3392.67	3392.13	3392.67	94.0
2019-11-19 00:47:00	ES	Futures	3392.67	3392.67	3392.67	3392.67	161.0
2019-11-19 00:48:00	ES	Futures	3392.4	3392.67	3392.4	3392.4	61.0
2019-11-19 00:49:00	ES	Futures	3392.67	3393.21	3392.67	3393.21	58.0

> showing 50 of 68,273 rows — these rows as CSV

> unlock the full archive -- $79 one-time