PREVIEW / futures_1min / 2019-11-20

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-20.parquet
  size:    770 KB
  rows:    70,813

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-20 00:00:00	ES	Futures	3383.71	3384.25	3383.44	3384.25	440.0
2019-11-20 00:01:00	ES	Futures	3384.25	3384.25	3383.71	3383.98	175.0
2019-11-20 00:02:00	ES	Futures	3383.71	3384.25	3383.71	3383.98	58.0
2019-11-20 00:03:00	ES	Futures	3383.71	3383.98	3383.71	3383.98	75.0
2019-11-20 00:04:00	ES	Futures	3383.71	3384.25	3383.71	3384.25	169.0
2019-11-20 00:05:00	ES	Futures	3384.25	3384.52	3383.98	3384.25	167.0
2019-11-20 00:06:00	ES	Futures	3384.52	3384.52	3383.71	3383.71	202.0
2019-11-20 00:07:00	ES	Futures	3383.71	3383.98	3383.71	3383.98	21.0
2019-11-20 00:08:00	ES	Futures	3383.71	3383.71	3383.44	3383.44	114.0
2019-11-20 00:09:00	ES	Futures	3383.44	3383.71	3383.44	3383.71	122.0
2019-11-20 00:10:00	ES	Futures	3383.98	3383.98	3383.44	3383.44	67.0
2019-11-20 00:11:00	ES	Futures	3383.44	3383.44	3383.16	3383.16	71.0
2019-11-20 00:12:00	ES	Futures	3383.16	3383.44	3382.89	3383.16	141.0
2019-11-20 00:13:00	ES	Futures	3383.16	3383.16	3382.89	3382.89	63.0
2019-11-20 00:14:00	ES	Futures	3383.16	3383.44	3383.16	3383.44	52.0
2019-11-20 00:15:00	ES	Futures	3383.16	3383.44	3383.16	3383.16	44.0
2019-11-20 00:16:00	ES	Futures	3383.16	3383.44	3382.89	3383.16	63.0
2019-11-20 00:17:00	ES	Futures	3383.16	3383.44	3383.16	3383.16	15.0
2019-11-20 00:18:00	ES	Futures	3383.44	3383.44	3383.16	3383.16	78.0
2019-11-20 00:19:00	ES	Futures	3383.44	3383.44	3383.16	3383.16	83.0
2019-11-20 00:20:00	ES	Futures	3383.44	3383.44	3383.16	3383.44	38.0
2019-11-20 00:21:00	ES	Futures	3383.44	3383.71	3383.44	3383.71	188.0
2019-11-20 00:22:00	ES	Futures	3383.71	3383.98	3383.44	3383.44	41.0
2019-11-20 00:23:00	ES	Futures	3383.44	3383.71	3383.44	3383.44	42.0
2019-11-20 00:24:00	ES	Futures	3383.44	3383.44	3383.16	3383.16	75.0
2019-11-20 00:25:00	ES	Futures	3383.16	3383.44	3383.16	3383.16	13.0
2019-11-20 00:26:00	ES	Futures	3383.16	3383.44	3382.89	3382.89	76.0
2019-11-20 00:27:00	ES	Futures	3382.89	3383.44	3382.89	3383.16	88.0
2019-11-20 00:28:00	ES	Futures	3383.16	3383.44	3382.89	3382.89	135.0
2019-11-20 00:29:00	ES	Futures	3382.89	3383.16	3382.89	3382.89	30.0
2019-11-20 00:30:00	ES	Futures	3383.16	3383.16	3382.62	3382.62	161.0
2019-11-20 00:31:00	ES	Futures	3382.62	3382.62	3382.08	3382.35	451.0
2019-11-20 00:32:00	ES	Futures	3382.35	3382.62	3382.08	3382.08	143.0
2019-11-20 00:33:00	ES	Futures	3382.08	3382.35	3382.08	3382.08	43.0
2019-11-20 00:34:00	ES	Futures	3382.08	3382.35	3382.08	3382.35	67.0
2019-11-20 00:35:00	ES	Futures	3382.35	3382.35	3382.35	3382.35	17.0
2019-11-20 00:36:00	ES	Futures	3382.35	3382.62	3382.35	3382.35	90.0
2019-11-20 00:37:00	ES	Futures	3382.62	3382.89	3382.62	3382.89	113.0
2019-11-20 00:38:00	ES	Futures	3382.89	3383.44	3382.89	3383.16	171.0
2019-11-20 00:39:00	ES	Futures	3383.16	3383.16	3382.89	3382.89	24.0
2019-11-20 00:40:00	ES	Futures	3382.89	3382.89	3382.35	3382.62	174.0
2019-11-20 00:41:00	ES	Futures	3382.35	3382.62	3382.35	3382.35	11.0
2019-11-20 00:42:00	ES	Futures	3382.35	3382.35	3382.08	3382.08	37.0
2019-11-20 00:43:00	ES	Futures	3382.35	3382.89	3382.35	3382.89	66.0
2019-11-20 00:44:00	ES	Futures	3382.62	3382.89	3382.62	3382.89	53.0
2019-11-20 00:45:00	ES	Futures	3382.89	3382.89	3382.62	3382.62	18.0
2019-11-20 00:46:00	ES	Futures	3382.62	3382.89	3382.62	3382.89	27.0
2019-11-20 00:47:00	ES	Futures	3382.89	3382.89	3382.89	3382.89	91.0
2019-11-20 00:48:00	ES	Futures	3382.89	3383.44	3382.89	3383.16	206.0
2019-11-20 00:49:00	ES	Futures	3383.16	3383.44	3382.89	3382.89	262.0

> showing 50 of 70,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time