PREVIEW / futures_1min / 2019-11-21

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-21.parquet
  size:    740 KB
  rows:    68,746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-21 00:00:00	ES	Futures	3369.58	3369.85	3369.31	3369.58	254.0
2019-11-21 00:01:00	ES	Futures	3369.58	3369.85	3369.58	3369.85	185.0
2019-11-21 00:02:00	ES	Futures	3369.85	3370.4	3369.85	3369.85	107.0
2019-11-21 00:03:00	ES	Futures	3369.58	3369.85	3369.58	3369.85	123.0
2019-11-21 00:04:00	ES	Futures	3369.85	3370.13	3369.85	3369.85	112.0
2019-11-21 00:05:00	ES	Futures	3369.85	3370.13	3369.85	3369.85	88.0
2019-11-21 00:06:00	ES	Futures	3369.85	3369.85	3369.85	3369.85	47.0
2019-11-21 00:07:00	ES	Futures	3370.13	3370.13	3369.58	3369.58	93.0
2019-11-21 00:08:00	ES	Futures	3369.58	3369.58	3369.31	3369.58	16.0
2019-11-21 00:09:00	ES	Futures	3369.31	3369.58	3369.04	3369.31	198.0
2019-11-21 00:10:00	ES	Futures	3369.58	3370.13	3369.58	3369.58	181.0
2019-11-21 00:11:00	ES	Futures	3369.58	3369.85	3369.58	3369.58	121.0
2019-11-21 00:12:00	ES	Futures	3369.58	3369.58	3369.31	3369.31	126.0
2019-11-21 00:13:00	ES	Futures	3369.31	3369.58	3368.5	3369.31	216.0
2019-11-21 00:14:00	ES	Futures	3369.58	3369.85	3369.31	3369.85	256.0
2019-11-21 00:15:00	ES	Futures	3369.85	3370.13	3369.58	3369.85	119.0
2019-11-21 00:16:00	ES	Futures	3369.85	3369.85	3369.58	3369.58	94.0
2019-11-21 00:17:00	ES	Futures	3369.58	3369.85	3369.31	3369.85	82.0
2019-11-21 00:18:00	ES	Futures	3369.58	3369.58	3369.31	3369.58	44.0
2019-11-21 00:19:00	ES	Futures	3369.31	3369.85	3369.31	3369.58	57.0
2019-11-21 00:20:00	ES	Futures	3369.58	3369.58	3369.31	3369.31	68.0
2019-11-21 00:21:00	ES	Futures	3369.58	3369.85	3369.58	3369.85	101.0
2019-11-21 00:22:00	ES	Futures	3369.85	3369.85	3369.58	3369.58	69.0
2019-11-21 00:23:00	ES	Futures	3369.58	3369.58	3369.58	3369.58	138.0
2019-11-21 00:24:00	ES	Futures	3369.58	3369.85	3369.58	3369.58	49.0
2019-11-21 00:25:00	ES	Futures	3369.58	3369.58	3369.58	3369.58	79.0
2019-11-21 00:26:00	ES	Futures	3369.58	3370.94	3369.58	3370.94	455.0
2019-11-21 00:27:00	ES	Futures	3370.94	3371.21	3370.4	3371.21	183.0
2019-11-21 00:28:00	ES	Futures	3371.21	3371.21	3370.67	3370.94	286.0
2019-11-21 00:29:00	ES	Futures	3370.94	3370.94	3370.67	3370.67	102.0
2019-11-21 00:30:00	ES	Futures	3370.94	3371.21	3370.67	3371.21	52.0
2019-11-21 00:31:00	ES	Futures	3371.21	3371.48	3370.67	3370.94	228.0
2019-11-21 00:32:00	ES	Futures	3370.67	3370.94	3370.67	3370.94	78.0
2019-11-21 00:33:00	ES	Futures	3370.67	3370.94	3370.4	3370.67	80.0
2019-11-21 00:34:00	ES	Futures	3370.67	3371.48	3370.67	3371.48	138.0
2019-11-21 00:35:00	ES	Futures	3371.48	3371.76	3371.21	3371.21	315.0
2019-11-21 00:36:00	ES	Futures	3371.21	3371.21	3370.94	3371.21	147.0
2019-11-21 00:37:00	ES	Futures	3371.21	3371.76	3371.21	3371.76	190.0
2019-11-21 00:38:00	ES	Futures	3371.76	3372.03	3371.48	3372.03	203.0
2019-11-21 00:39:00	ES	Futures	3372.3	3373.39	3372.3	3372.84	561.0
2019-11-21 00:40:00	ES	Futures	3373.11	3373.39	3373.11	3373.39	219.0
2019-11-21 00:41:00	ES	Futures	3373.39	3374.2	3373.11	3373.11	770.0
2019-11-21 00:42:00	ES	Futures	3373.11	3373.39	3372.3	3372.3	239.0
2019-11-21 00:43:00	ES	Futures	3372.3	3372.57	3372.03	3372.3	250.0
2019-11-21 00:44:00	ES	Futures	3372.3	3372.84	3372.3	3372.84	60.0
2019-11-21 00:45:00	ES	Futures	3372.84	3373.39	3372.84	3373.11	340.0
2019-11-21 00:46:00	ES	Futures	3373.11	3373.11	3372.84	3372.84	117.0
2019-11-21 00:47:00	ES	Futures	3372.84	3373.39	3372.84	3373.39	183.0
2019-11-21 00:48:00	ES	Futures	3373.11	3373.11	3372.57	3372.57	110.0
2019-11-21 00:49:00	ES	Futures	3372.57	3372.57	3372.3	3372.57	92.0

> showing 50 of 68,746 rows — these rows as CSV

> unlock the full archive -- $79 one-time