PREVIEW / futures_1min / 2019-11-22

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-22.parquet
  size:    611 KB
  rows:    55,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-22 00:00:00	ES	Futures	3376.92	3376.92	3376.37	3376.64	167.0
2019-11-22 00:01:00	ES	Futures	3376.64	3376.64	3376.64	3376.64	78.0
2019-11-22 00:02:00	ES	Futures	3376.64	3376.64	3376.64	3376.64	57.0
2019-11-22 00:03:00	ES	Futures	3376.64	3376.64	3376.64	3376.64	11.0
2019-11-22 00:04:00	ES	Futures	3376.92	3376.92	3376.64	3376.92	132.0
2019-11-22 00:05:00	ES	Futures	3376.92	3377.46	3376.92	3377.19	104.0
2019-11-22 00:06:00	ES	Futures	3377.19	3377.19	3377.19	3377.19	85.0
2019-11-22 00:07:00	ES	Futures	3377.19	3377.19	3376.92	3376.92	49.0
2019-11-22 00:08:00	ES	Futures	3377.19	3377.19	3376.92	3377.19	10.0
2019-11-22 00:09:00	ES	Futures	3376.92	3377.19	3376.92	3376.92	64.0
2019-11-22 00:10:00	ES	Futures	3376.92	3376.92	3376.64	3376.92	43.0
2019-11-22 00:11:00	ES	Futures	3376.92	3377.19	3376.64	3376.64	55.0
2019-11-22 00:12:00	ES	Futures	3376.64	3376.92	3376.64	3376.92	6.0
2019-11-22 00:14:00	ES	Futures	3376.64	3376.92	3376.37	3376.92	43.0
2019-11-22 00:15:00	ES	Futures	3376.64	3376.64	3376.64	3376.64	56.0
2019-11-22 00:16:00	ES	Futures	3376.92	3377.19	3376.92	3377.19	80.0
2019-11-22 00:17:00	ES	Futures	3377.19	3377.19	3376.92	3377.19	36.0
2019-11-22 00:18:00	ES	Futures	3377.19	3377.19	3377.19	3377.19	51.0
2019-11-22 00:19:00	ES	Futures	3377.19	3377.19	3376.92	3377.19	99.0
2019-11-22 00:20:00	ES	Futures	3376.92	3377.46	3376.92	3377.46	26.0
2019-11-22 00:21:00	ES	Futures	3377.46	3377.46	3377.19	3377.19	2.0
2019-11-22 00:22:00	ES	Futures	3377.46	3377.46	3377.46	3377.46	85.0
2019-11-22 00:23:00	ES	Futures	3377.46	3377.73	3377.19	3377.46	91.0
2019-11-22 00:24:00	ES	Futures	3377.46	3377.46	3377.46	3377.46	22.0
2019-11-22 00:25:00	ES	Futures	3377.73	3377.73	3377.73	3377.73	30.0
2019-11-22 00:26:00	ES	Futures	3377.73	3378.0	3377.73	3377.73	105.0
2019-11-22 00:27:00	ES	Futures	3377.73	3378.55	3377.73	3378.27	438.0
2019-11-22 00:28:00	ES	Futures	3378.27	3378.27	3378.0	3378.0	29.0
2019-11-22 00:29:00	ES	Futures	3377.73	3377.73	3377.73	3377.73	62.0
2019-11-22 00:30:00	ES	Futures	3377.73	3378.0	3377.46	3378.0	121.0
2019-11-22 00:31:00	ES	Futures	3378.0	3378.0	3377.73	3377.73	19.0
2019-11-22 00:32:00	ES	Futures	3377.73	3377.73	3377.46	3377.73	114.0
2019-11-22 00:33:00	ES	Futures	3377.73	3377.73	3377.46	3377.46	18.0
2019-11-22 00:34:00	ES	Futures	3377.46	3377.73	3377.46	3377.73	108.0
2019-11-22 00:35:00	ES	Futures	3377.73	3378.0	3377.73	3378.0	127.0
2019-11-22 00:36:00	ES	Futures	3377.73	3378.0	3377.73	3378.0	5.0
2019-11-22 00:37:00	ES	Futures	3377.73	3377.73	3377.46	3377.73	121.0
2019-11-22 00:38:00	ES	Futures	3377.73	3377.73	3377.46	3377.46	12.0
2019-11-22 00:39:00	ES	Futures	3377.73	3377.73	3377.46	3377.46	14.0
2019-11-22 00:40:00	ES	Futures	3377.73	3377.73	3377.19	3377.19	91.0
2019-11-22 00:41:00	ES	Futures	3377.19	3377.19	3377.19	3377.19	73.0
2019-11-22 00:42:00	ES	Futures	3377.19	3377.19	3376.92	3376.92	82.0
2019-11-22 00:43:00	ES	Futures	3377.19	3377.19	3376.92	3377.19	87.0
2019-11-22 00:44:00	ES	Futures	3376.92	3377.19	3376.37	3376.37	467.0
2019-11-22 00:45:00	ES	Futures	3376.64	3376.92	3376.37	3376.64	191.0
2019-11-22 00:46:00	ES	Futures	3376.64	3376.92	3376.64	3376.92	29.0
2019-11-22 00:47:00	ES	Futures	3376.92	3376.92	3376.92	3376.92	58.0
2019-11-22 00:48:00	ES	Futures	3376.64	3376.64	3376.37	3376.37	70.0
2019-11-22 00:49:00	ES	Futures	3376.37	3376.64	3376.37	3376.37	5.0
2019-11-22 00:50:00	ES	Futures	3376.37	3376.64	3376.37	3376.64	104.0

> showing 50 of 55,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time