PREVIEW / futures_1min / 2019-11-24

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-24.parquet
  size:    116 KB
  rows:    10,842

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-24 18:00:00	ES	Futures	3388.87	3391.04	3386.97	3386.97	3449.0
2019-11-24 18:01:00	ES	Futures	3387.24	3387.51	3386.15	3386.7	754.0
2019-11-24 18:02:00	ES	Futures	3386.97	3388.6	3386.7	3387.78	764.0
2019-11-24 18:03:00	ES	Futures	3388.05	3388.32	3387.24	3387.51	310.0
2019-11-24 18:04:00	ES	Futures	3387.51	3387.78	3387.24	3387.24	168.0
2019-11-24 18:05:00	ES	Futures	3387.51	3388.05	3386.97	3387.51	235.0
2019-11-24 18:06:00	ES	Futures	3387.78	3388.32	3387.24	3388.32	314.0
2019-11-24 18:07:00	ES	Futures	3388.32	3388.32	3387.51	3387.51	248.0
2019-11-24 18:08:00	ES	Futures	3387.78	3388.05	3387.24	3387.24	91.0
2019-11-24 18:09:00	ES	Futures	3387.51	3387.78	3386.97	3386.97	101.0
2019-11-24 18:10:00	ES	Futures	3386.97	3387.51	3386.15	3386.7	398.0
2019-11-24 18:11:00	ES	Futures	3386.7	3387.24	3386.42	3386.97	177.0
2019-11-24 18:12:00	ES	Futures	3386.97	3386.97	3386.42	3386.42	103.0
2019-11-24 18:13:00	ES	Futures	3386.42	3386.97	3386.42	3386.97	149.0
2019-11-24 18:14:00	ES	Futures	3386.7	3387.24	3386.7	3386.97	121.0
2019-11-24 18:15:00	ES	Futures	3386.97	3387.51	3386.7	3387.51	51.0
2019-11-24 18:16:00	ES	Futures	3387.24	3387.78	3387.24	3387.51	149.0
2019-11-24 18:17:00	ES	Futures	3387.24	3387.78	3387.24	3387.78	145.0
2019-11-24 18:18:00	ES	Futures	3387.51	3387.78	3387.51	3387.51	218.0
2019-11-24 18:19:00	ES	Futures	3387.51	3387.78	3387.51	3387.51	38.0
2019-11-24 18:20:00	ES	Futures	3387.78	3387.78	3387.51	3387.51	37.0
2019-11-24 18:21:00	ES	Futures	3387.51	3387.78	3387.51	3387.78	42.0
2019-11-24 18:22:00	ES	Futures	3387.51	3387.78	3387.24	3387.78	76.0
2019-11-24 18:23:00	ES	Futures	3387.51	3387.78	3387.51	3387.51	48.0
2019-11-24 18:24:00	ES	Futures	3387.51	3387.51	3387.24	3387.24	20.0
2019-11-24 18:25:00	ES	Futures	3387.51	3387.51	3387.24	3387.51	9.0
2019-11-24 18:26:00	ES	Futures	3387.51	3387.78	3387.24	3387.51	50.0
2019-11-24 18:27:00	ES	Futures	3387.51	3387.78	3387.51	3387.51	17.0
2019-11-24 18:28:00	ES	Futures	3387.51	3387.51	3387.51	3387.51	14.0
2019-11-24 18:29:00	ES	Futures	3387.24	3387.24	3387.24	3387.24	3.0
2019-11-24 18:30:00	ES	Futures	3387.51	3388.05	3387.51	3388.05	216.0
2019-11-24 18:31:00	ES	Futures	3388.05	3388.05	3387.78	3387.78	90.0
2019-11-24 18:32:00	ES	Futures	3387.78	3388.6	3387.78	3388.6	220.0
2019-11-24 18:33:00	ES	Futures	3388.6	3388.6	3388.05	3388.32	69.0
2019-11-24 18:34:00	ES	Futures	3388.05	3388.32	3388.05	3388.05	52.0
2019-11-24 18:35:00	ES	Futures	3388.05	3388.32	3388.05	3388.05	40.0
2019-11-24 18:36:00	ES	Futures	3388.05	3388.05	3387.24	3387.24	93.0
2019-11-24 18:37:00	ES	Futures	3387.51	3387.51	3387.24	3387.24	50.0
2019-11-24 18:38:00	ES	Futures	3387.51	3387.78	3387.51	3387.51	54.0
2019-11-24 18:39:00	ES	Futures	3387.51	3387.78	3387.51	3387.51	70.0
2019-11-24 18:40:00	ES	Futures	3387.51	3388.05	3387.51	3387.78	103.0
2019-11-24 18:41:00	ES	Futures	3387.78	3387.78	3387.78	3387.78	104.0
2019-11-24 18:42:00	ES	Futures	3387.78	3387.78	3387.24	3387.51	148.0
2019-11-24 18:43:00	ES	Futures	3387.51	3387.78	3387.24	3387.24	95.0
2019-11-24 18:44:00	ES	Futures	3387.24	3387.51	3387.24	3387.51	40.0
2019-11-24 18:45:00	ES	Futures	3387.51	3388.05	3387.51	3387.78	195.0
2019-11-24 18:46:00	ES	Futures	3388.05	3388.6	3387.78	3388.05	294.0
2019-11-24 18:47:00	ES	Futures	3388.32	3388.32	3388.05	3388.05	12.0
2019-11-24 18:48:00	ES	Futures	3388.32	3388.32	3388.32	3388.32	28.0
2019-11-24 18:49:00	ES	Futures	3388.32	3388.6	3388.32	3388.6	45.0

> showing 50 of 10,842 rows — these rows as CSV

> unlock the full archive -- $79 one-time