PREVIEW / futures_1min / 2019-11-25

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-25.parquet
  size:    693 KB
  rows:    66,396

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-25 00:00:00	ES	Futures	3388.05	3388.05	3387.78	3388.05	77.0
2019-11-25 00:01:00	ES	Futures	3388.05	3388.32	3388.05	3388.32	6.0
2019-11-25 00:02:00	ES	Futures	3388.05	3388.32	3388.05	3388.32	17.0
2019-11-25 00:03:00	ES	Futures	3388.32	3388.6	3388.32	3388.6	70.0
2019-11-25 00:04:00	ES	Futures	3388.6	3388.6	3388.32	3388.6	17.0
2019-11-25 00:05:00	ES	Futures	3388.6	3388.87	3388.32	3388.87	100.0
2019-11-25 00:06:00	ES	Futures	3388.87	3389.14	3388.6	3388.87	145.0
2019-11-25 00:07:00	ES	Futures	3388.87	3388.87	3388.6	3388.87	56.0
2019-11-25 00:08:00	ES	Futures	3388.87	3388.87	3388.32	3388.6	22.0
2019-11-25 00:09:00	ES	Futures	3388.6	3388.87	3388.6	3388.6	79.0
2019-11-25 00:10:00	ES	Futures	3388.6	3388.6	3388.32	3388.32	116.0
2019-11-25 00:11:00	ES	Futures	3388.6	3388.6	3388.32	3388.32	11.0
2019-11-25 00:12:00	ES	Futures	3388.6	3388.6	3388.32	3388.32	16.0
2019-11-25 00:13:00	ES	Futures	3388.32	3388.6	3388.32	3388.32	76.0
2019-11-25 00:14:00	ES	Futures	3388.05	3388.32	3388.05	3388.05	272.0
2019-11-25 00:15:00	ES	Futures	3388.05	3388.05	3387.78	3387.78	179.0
2019-11-25 00:16:00	ES	Futures	3388.05	3388.05	3387.78	3387.78	81.0
2019-11-25 00:17:00	ES	Futures	3387.78	3388.05	3387.78	3387.78	19.0
2019-11-25 00:18:00	ES	Futures	3387.78	3387.78	3387.51	3387.78	325.0
2019-11-25 00:19:00	ES	Futures	3387.78	3388.05	3387.78	3388.05	64.0
2019-11-25 00:20:00	ES	Futures	3387.78	3388.05	3387.78	3388.05	14.0
2019-11-25 00:21:00	ES	Futures	3388.05	3388.05	3388.05	3388.05	102.0
2019-11-25 00:22:00	ES	Futures	3388.32	3388.32	3387.78	3387.78	83.0
2019-11-25 00:23:00	ES	Futures	3387.78	3388.05	3387.78	3388.05	18.0
2019-11-25 00:24:00	ES	Futures	3388.05	3388.32	3388.05	3388.32	82.0
2019-11-25 00:25:00	ES	Futures	3388.32	3388.32	3388.05	3388.05	45.0
2019-11-25 00:26:00	ES	Futures	3388.32	3388.32	3388.32	3388.32	58.0
2019-11-25 00:27:00	ES	Futures	3388.32	3388.6	3388.32	3388.6	332.0
2019-11-25 00:28:00	ES	Futures	3388.6	3389.14	3388.6	3389.14	146.0
2019-11-25 00:29:00	ES	Futures	3389.14	3389.41	3389.14	3389.14	149.0
2019-11-25 00:30:00	ES	Futures	3389.14	3389.41	3388.87	3389.14	247.0
2019-11-25 00:31:00	ES	Futures	3389.14	3389.95	3389.14	3389.68	344.0
2019-11-25 00:32:00	ES	Futures	3389.68	3389.95	3389.41	3389.95	168.0
2019-11-25 00:33:00	ES	Futures	3389.68	3389.95	3389.41	3389.68	75.0
2019-11-25 00:34:00	ES	Futures	3389.68	3389.68	3389.41	3389.68	31.0
2019-11-25 00:35:00	ES	Futures	3389.68	3389.68	3389.41	3389.68	12.0
2019-11-25 00:36:00	ES	Futures	3389.68	3389.95	3389.41	3389.68	64.0
2019-11-25 00:37:00	ES	Futures	3389.68	3389.68	3389.68	3389.68	58.0
2019-11-25 00:38:00	ES	Futures	3389.68	3389.68	3389.41	3389.41	95.0
2019-11-25 00:39:00	ES	Futures	3389.41	3389.68	3389.41	3389.68	50.0
2019-11-25 00:40:00	ES	Futures	3389.41	3389.68	3389.14	3389.41	48.0
2019-11-25 00:41:00	ES	Futures	3389.41	3389.95	3389.41	3389.95	110.0
2019-11-25 00:42:00	ES	Futures	3389.68	3389.95	3389.68	3389.95	119.0
2019-11-25 00:43:00	ES	Futures	3389.68	3389.95	3389.68	3389.68	72.0
2019-11-25 00:44:00	ES	Futures	3389.41	3389.68	3389.14	3389.68	223.0
2019-11-25 00:45:00	ES	Futures	3389.68	3389.95	3389.41	3389.68	180.0
2019-11-25 00:46:00	ES	Futures	3389.68	3389.95	3389.68	3389.68	61.0
2019-11-25 00:47:00	ES	Futures	3389.68	3390.23	3389.68	3389.95	146.0
2019-11-25 00:48:00	ES	Futures	3390.23	3390.23	3389.95	3390.23	100.0
2019-11-25 00:49:00	ES	Futures	3390.23	3390.5	3389.95	3389.95	156.0

> showing 50 of 66,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time