PREVIEW / futures_1min / 2019-11-26

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-26.parquet
  size:    682 KB
  rows:    66,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-26 00:00:00	ES	Futures	3405.98	3405.98	3405.71	3405.98	180.0
2019-11-26 00:01:00	ES	Futures	3405.98	3405.98	3405.98	3405.98	81.0
2019-11-26 00:02:00	ES	Futures	3405.98	3406.25	3405.71	3405.71	37.0
2019-11-26 00:03:00	ES	Futures	3405.98	3406.25	3405.98	3405.98	82.0
2019-11-26 00:04:00	ES	Futures	3406.25	3406.25	3405.98	3406.25	52.0
2019-11-26 00:05:00	ES	Futures	3405.98	3406.25	3405.71	3405.71	125.0
2019-11-26 00:06:00	ES	Futures	3405.98	3405.98	3405.71	3405.98	44.0
2019-11-26 00:07:00	ES	Futures	3405.98	3406.25	3405.98	3405.98	65.0
2019-11-26 00:08:00	ES	Futures	3406.25	3406.8	3406.25	3406.8	448.0
2019-11-26 00:09:00	ES	Futures	3406.52	3406.8	3406.52	3406.8	270.0
2019-11-26 00:10:00	ES	Futures	3406.8	3406.8	3406.52	3406.8	70.0
2019-11-26 00:11:00	ES	Futures	3406.8	3407.07	3406.8	3406.8	73.0
2019-11-26 00:12:00	ES	Futures	3406.8	3406.8	3406.52	3406.8	107.0
2019-11-26 00:13:00	ES	Futures	3406.8	3407.07	3406.8	3406.8	57.0
2019-11-26 00:14:00	ES	Futures	3406.8	3407.07	3406.52	3406.8	107.0
2019-11-26 00:15:00	ES	Futures	3406.8	3406.8	3406.52	3406.8	96.0
2019-11-26 00:16:00	ES	Futures	3406.8	3407.07	3406.52	3407.07	125.0
2019-11-26 00:17:00	ES	Futures	3406.8	3407.07	3406.8	3407.07	77.0
2019-11-26 00:18:00	ES	Futures	3407.07	3407.07	3406.52	3406.52	187.0
2019-11-26 00:19:00	ES	Futures	3406.8	3406.8	3406.52	3406.52	52.0
2019-11-26 00:20:00	ES	Futures	3406.52	3406.8	3406.52	3406.8	8.0
2019-11-26 00:21:00	ES	Futures	3406.8	3406.8	3406.52	3406.52	19.0
2019-11-26 00:22:00	ES	Futures	3406.8	3406.8	3406.52	3406.8	10.0
2019-11-26 00:23:00	ES	Futures	3406.52	3406.52	3406.25	3406.52	122.0
2019-11-26 00:24:00	ES	Futures	3406.25	3406.8	3405.98	3406.8	256.0
2019-11-26 00:25:00	ES	Futures	3406.52	3406.52	3406.25	3406.25	85.0
2019-11-26 00:26:00	ES	Futures	3406.25	3406.52	3406.25	3406.52	109.0
2019-11-26 00:27:00	ES	Futures	3406.25	3406.52	3406.25	3406.25	13.0
2019-11-26 00:28:00	ES	Futures	3406.25	3406.25	3406.25	3406.25	30.0
2019-11-26 00:29:00	ES	Futures	3406.52	3406.52	3406.25	3406.25	78.0
2019-11-26 00:30:00	ES	Futures	3406.25	3406.25	3404.35	3404.35	677.0
2019-11-26 00:31:00	ES	Futures	3404.62	3404.62	3404.35	3404.35	589.0
2019-11-26 00:32:00	ES	Futures	3404.62	3404.89	3404.08	3404.35	310.0
2019-11-26 00:33:00	ES	Futures	3404.35	3404.89	3404.08	3404.62	303.0
2019-11-26 00:34:00	ES	Futures	3404.62	3404.62	3404.35	3404.35	52.0
2019-11-26 00:35:00	ES	Futures	3404.35	3404.89	3404.35	3404.62	70.0
2019-11-26 00:36:00	ES	Futures	3404.35	3404.89	3404.35	3404.89	83.0
2019-11-26 00:37:00	ES	Futures	3404.89	3404.89	3404.62	3404.89	14.0
2019-11-26 00:38:00	ES	Futures	3404.62	3404.62	3404.62	3404.62	4.0
2019-11-26 00:39:00	ES	Futures	3404.62	3404.89	3404.35	3404.62	127.0
2019-11-26 00:40:00	ES	Futures	3404.62	3404.62	3404.35	3404.62	236.0
2019-11-26 00:41:00	ES	Futures	3404.35	3404.62	3404.35	3404.35	29.0
2019-11-26 00:42:00	ES	Futures	3404.35	3404.62	3404.35	3404.62	127.0
2019-11-26 00:43:00	ES	Futures	3404.35	3404.62	3404.35	3404.35	92.0
2019-11-26 00:44:00	ES	Futures	3404.62	3404.62	3404.35	3404.62	9.0
2019-11-26 00:45:00	ES	Futures	3404.62	3404.62	3404.35	3404.62	88.0
2019-11-26 00:46:00	ES	Futures	3404.62	3404.89	3404.62	3404.62	51.0
2019-11-26 00:47:00	ES	Futures	3404.35	3404.35	3404.08	3404.35	125.0
2019-11-26 00:48:00	ES	Futures	3404.62	3404.62	3404.35	3404.35	9.0
2019-11-26 00:49:00	ES	Futures	3404.62	3404.62	3404.35	3404.62	17.0

> showing 50 of 66,502 rows — these rows as CSV

> unlock the full archive -- $79 one-time