PREVIEW / futures_1min / 2019-11-29

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-11-29.parquet
  size:    498 KB
  rows:    44,295

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-11-29 00:00:00	ES	Futures	3417.12	3417.39	3416.85	3417.12	88.0
2019-11-29 00:01:00	ES	Futures	3417.12	3417.12	3416.85	3416.85	17.0
2019-11-29 00:02:00	ES	Futures	3416.85	3416.85	3416.85	3416.85	12.0
2019-11-29 00:03:00	ES	Futures	3417.12	3417.39	3417.12	3417.39	64.0
2019-11-29 00:04:00	ES	Futures	3417.39	3417.39	3417.39	3417.39	8.0
2019-11-29 00:05:00	ES	Futures	3417.12	3417.39	3417.12	3417.12	127.0
2019-11-29 00:06:00	ES	Futures	3417.39	3417.39	3417.12	3417.39	45.0
2019-11-29 00:07:00	ES	Futures	3417.39	3417.66	3417.12	3417.12	21.0
2019-11-29 00:08:00	ES	Futures	3417.12	3417.12	3417.12	3417.12	84.0
2019-11-29 00:09:00	ES	Futures	3417.12	3417.39	3416.85	3416.85	77.0
2019-11-29 00:10:00	ES	Futures	3416.85	3417.12	3416.85	3417.12	22.0
2019-11-29 00:11:00	ES	Futures	3416.85	3417.12	3416.57	3416.57	193.0
2019-11-29 00:12:00	ES	Futures	3416.85	3416.85	3416.3	3416.57	198.0
2019-11-29 00:13:00	ES	Futures	3416.3	3416.3	3416.03	3416.03	149.0
2019-11-29 00:14:00	ES	Futures	3416.03	3416.3	3415.49	3416.03	703.0
2019-11-29 00:15:00	ES	Futures	3416.3	3416.85	3416.03	3416.57	260.0
2019-11-29 00:16:00	ES	Futures	3416.57	3416.57	3416.3	3416.3	63.0
2019-11-29 00:17:00	ES	Futures	3416.3	3416.3	3415.76	3416.03	486.0
2019-11-29 00:18:00	ES	Futures	3415.76	3416.03	3415.49	3415.49	221.0
2019-11-29 00:19:00	ES	Futures	3415.49	3415.76	3415.49	3415.49	118.0
2019-11-29 00:20:00	ES	Futures	3415.49	3415.49	3414.94	3415.22	168.0
2019-11-29 00:21:00	ES	Futures	3415.22	3415.76	3415.22	3415.49	102.0
2019-11-29 00:22:00	ES	Futures	3415.76	3415.76	3415.22	3415.22	114.0
2019-11-29 00:23:00	ES	Futures	3415.49	3415.49	3415.49	3415.49	92.0
2019-11-29 00:24:00	ES	Futures	3415.49	3415.49	3414.94	3414.94	185.0
2019-11-29 00:25:00	ES	Futures	3414.94	3415.22	3414.94	3414.94	137.0
2019-11-29 00:26:00	ES	Futures	3415.22	3415.22	3415.22	3415.22	64.0
2019-11-29 00:27:00	ES	Futures	3415.22	3415.22	3414.94	3414.94	22.0
2019-11-29 00:28:00	ES	Futures	3414.94	3415.22	3414.67	3414.94	135.0
2019-11-29 00:29:00	ES	Futures	3415.22	3415.22	3414.94	3415.22	53.0
2019-11-29 00:30:00	ES	Futures	3415.49	3415.49	3414.94	3415.49	193.0
2019-11-29 00:31:00	ES	Futures	3415.22	3415.49	3415.22	3415.49	232.0
2019-11-29 00:32:00	ES	Futures	3415.76	3416.03	3415.49	3415.76	246.0
2019-11-29 00:33:00	ES	Futures	3415.76	3416.03	3415.76	3415.76	57.0
2019-11-29 00:34:00	ES	Futures	3415.76	3415.76	3415.76	3415.76	6.0
2019-11-29 00:35:00	ES	Futures	3415.49	3415.76	3415.49	3415.49	43.0
2019-11-29 00:36:00	ES	Futures	3415.49	3415.49	3415.22	3415.49	44.0
2019-11-29 00:37:00	ES	Futures	3415.49	3415.49	3415.22	3415.22	99.0
2019-11-29 00:38:00	ES	Futures	3415.22	3415.22	3414.94	3414.94	126.0
2019-11-29 00:39:00	ES	Futures	3415.22	3415.49	3415.22	3415.22	88.0
2019-11-29 00:40:00	ES	Futures	3415.49	3415.49	3415.49	3415.49	76.0
2019-11-29 00:41:00	ES	Futures	3415.49	3415.49	3414.94	3414.94	166.0
2019-11-29 00:42:00	ES	Futures	3414.94	3414.94	3414.67	3414.94	148.0
2019-11-29 00:43:00	ES	Futures	3414.94	3415.22	3414.94	3414.94	70.0
2019-11-29 00:44:00	ES	Futures	3414.94	3414.94	3414.4	3414.67	252.0
2019-11-29 00:45:00	ES	Futures	3414.94	3414.94	3414.94	3414.94	79.0
2019-11-29 00:46:00	ES	Futures	3414.94	3415.22	3414.94	3414.94	76.0
2019-11-29 00:47:00	ES	Futures	3414.94	3414.94	3414.67	3414.94	152.0
2019-11-29 00:48:00	ES	Futures	3414.94	3415.22	3414.94	3414.94	33.0
2019-11-29 00:49:00	ES	Futures	3415.22	3415.22	3414.94	3414.94	65.0

> showing 50 of 44,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time