PREVIEW / futures_1min / 2019-12-03

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-03.parquet
  size:    821 KB
  rows:    69,451

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-03 00:00:00	ES	Futures	3390.23	3390.5	3390.23	3390.23	128.0
2019-12-03 00:01:00	ES	Futures	3390.23	3390.23	3389.68	3389.95	101.0
2019-12-03 00:02:00	ES	Futures	3389.68	3390.23	3389.68	3389.95	142.0
2019-12-03 00:03:00	ES	Futures	3390.23	3390.23	3389.95	3389.95	8.0
2019-12-03 00:04:00	ES	Futures	3390.23	3390.5	3390.23	3390.23	84.0
2019-12-03 00:05:00	ES	Futures	3390.23	3390.5	3389.95	3389.95	84.0
2019-12-03 00:06:00	ES	Futures	3389.95	3390.23	3389.68	3389.68	130.0
2019-12-03 00:07:00	ES	Futures	3389.68	3389.68	3389.68	3389.68	58.0
2019-12-03 00:08:00	ES	Futures	3389.68	3389.95	3389.68	3389.68	49.0
2019-12-03 00:09:00	ES	Futures	3389.68	3390.23	3389.68	3390.23	135.0
2019-12-03 00:10:00	ES	Futures	3389.95	3390.23	3389.95	3389.95	149.0
2019-12-03 00:11:00	ES	Futures	3389.95	3389.95	3389.68	3389.68	44.0
2019-12-03 00:12:00	ES	Futures	3389.95	3389.95	3389.41	3389.41	148.0
2019-12-03 00:13:00	ES	Futures	3389.41	3389.41	3389.41	3389.41	25.0
2019-12-03 00:14:00	ES	Futures	3389.41	3389.41	3389.41	3389.41	61.0
2019-12-03 00:15:00	ES	Futures	3389.41	3389.68	3389.41	3389.41	29.0
2019-12-03 00:16:00	ES	Futures	3389.41	3389.68	3389.41	3389.41	12.0
2019-12-03 00:17:00	ES	Futures	3389.41	3389.68	3389.41	3389.68	54.0
2019-12-03 00:18:00	ES	Futures	3389.68	3389.95	3389.68	3389.68	93.0
2019-12-03 00:19:00	ES	Futures	3389.68	3389.95	3389.68	3389.68	226.0
2019-12-03 00:20:00	ES	Futures	3389.68	3389.95	3389.68	3389.95	164.0
2019-12-03 00:21:00	ES	Futures	3389.68	3389.95	3389.41	3389.68	204.0
2019-12-03 00:22:00	ES	Futures	3389.68	3389.95	3389.68	3389.68	280.0
2019-12-03 00:23:00	ES	Futures	3389.68	3389.95	3389.41	3389.68	123.0
2019-12-03 00:24:00	ES	Futures	3389.68	3389.68	3389.68	3389.68	37.0
2019-12-03 00:25:00	ES	Futures	3389.68	3390.23	3389.68	3389.95	237.0
2019-12-03 00:26:00	ES	Futures	3389.95	3390.23	3389.95	3390.23	15.0
2019-12-03 00:27:00	ES	Futures	3389.95	3389.95	3389.68	3389.68	68.0
2019-12-03 00:28:00	ES	Futures	3389.95	3390.5	3389.95	3390.23	118.0
2019-12-03 00:29:00	ES	Futures	3390.23	3390.5	3389.95	3390.23	157.0
2019-12-03 00:30:00	ES	Futures	3390.23	3390.5	3390.23	3390.5	268.0
2019-12-03 00:31:00	ES	Futures	3390.5	3390.77	3390.23	3390.77	73.0
2019-12-03 00:32:00	ES	Futures	3390.77	3390.77	3390.77	3390.77	162.0
2019-12-03 00:33:00	ES	Futures	3390.77	3390.77	3390.5	3390.77	16.0
2019-12-03 00:34:00	ES	Futures	3390.77	3391.58	3390.77	3391.58	592.0
2019-12-03 00:35:00	ES	Futures	3391.86	3391.86	3391.04	3391.31	229.0
2019-12-03 00:36:00	ES	Futures	3391.31	3391.31	3391.04	3391.31	240.0
2019-12-03 00:37:00	ES	Futures	3391.04	3391.31	3391.04	3391.31	6.0
2019-12-03 00:38:00	ES	Futures	3391.31	3391.31	3391.04	3391.04	77.0
2019-12-03 00:39:00	ES	Futures	3391.04	3391.04	3390.23	3390.23	293.0
2019-12-03 00:40:00	ES	Futures	3390.23	3390.5	3390.23	3390.23	109.0
2019-12-03 00:41:00	ES	Futures	3390.5	3390.5	3390.23	3390.23	97.0
2019-12-03 00:42:00	ES	Futures	3390.5	3390.5	3389.95	3389.95	128.0
2019-12-03 00:43:00	ES	Futures	3389.95	3389.95	3389.68	3389.68	277.0
2019-12-03 00:44:00	ES	Futures	3389.68	3389.95	3389.14	3389.14	214.0
2019-12-03 00:45:00	ES	Futures	3389.14	3389.68	3389.14	3389.14	201.0
2019-12-03 00:46:00	ES	Futures	3389.41	3389.68	3389.14	3389.14	115.0
2019-12-03 00:47:00	ES	Futures	3389.41	3389.41	3389.14	3389.14	148.0
2019-12-03 00:48:00	ES	Futures	3389.41	3389.41	3389.41	3389.41	186.0
2019-12-03 00:49:00	ES	Futures	3389.41	3389.95	3389.41	3389.95	58.0

> showing 50 of 69,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time