PREVIEW / futures_1min / 2019-12-04

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-04.parquet
  size:    745 KB
  rows:    67,600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-04 00:00:00	ES	Futures	3361.43	3361.7	3361.16	3361.16	815.0
2019-12-04 00:01:00	ES	Futures	3361.43	3361.43	3361.16	3361.43	158.0
2019-12-04 00:02:00	ES	Futures	3361.16	3361.43	3360.89	3361.16	98.0
2019-12-04 00:03:00	ES	Futures	3361.16	3361.16	3360.89	3361.16	88.0
2019-12-04 00:04:00	ES	Futures	3361.16	3361.43	3360.89	3360.89	229.0
2019-12-04 00:05:00	ES	Futures	3360.89	3360.89	3360.35	3360.62	443.0
2019-12-04 00:06:00	ES	Futures	3360.89	3360.89	3360.35	3360.35	209.0
2019-12-04 00:07:00	ES	Futures	3360.35	3360.35	3360.35	3360.35	75.0
2019-12-04 00:08:00	ES	Futures	3360.62	3360.62	3360.08	3360.35	78.0
2019-12-04 00:09:00	ES	Futures	3360.35	3360.62	3360.08	3360.35	199.0
2019-12-04 00:10:00	ES	Futures	3360.62	3360.62	3360.08	3360.35	333.0
2019-12-04 00:11:00	ES	Futures	3360.35	3360.35	3360.08	3360.08	208.0
2019-12-04 00:12:00	ES	Futures	3360.08	3360.62	3360.08	3360.62	49.0
2019-12-04 00:13:00	ES	Futures	3360.62	3360.62	3360.08	3360.35	40.0
2019-12-04 00:14:00	ES	Futures	3360.62	3360.62	3360.35	3360.62	192.0
2019-12-04 00:15:00	ES	Futures	3360.35	3360.62	3360.35	3360.62	393.0
2019-12-04 00:16:00	ES	Futures	3360.62	3361.16	3360.62	3361.16	200.0
2019-12-04 00:17:00	ES	Futures	3360.89	3361.16	3360.89	3361.16	103.0
2019-12-04 00:18:00	ES	Futures	3361.43	3361.7	3361.16	3361.7	162.0
2019-12-04 00:19:00	ES	Futures	3361.98	3361.98	3361.7	3361.7	89.0
2019-12-04 00:20:00	ES	Futures	3361.7	3361.7	3361.43	3361.43	364.0
2019-12-04 00:21:00	ES	Futures	3361.43	3361.43	3361.16	3361.16	84.0
2019-12-04 00:22:00	ES	Futures	3361.16	3361.16	3360.89	3360.89	296.0
2019-12-04 00:23:00	ES	Futures	3361.16	3361.16	3361.16	3361.16	47.0
2019-12-04 00:24:00	ES	Futures	3361.16	3361.16	3360.89	3360.89	82.0
2019-12-04 00:25:00	ES	Futures	3360.89	3361.16	3360.89	3360.89	14.0
2019-12-04 00:26:00	ES	Futures	3360.89	3361.16	3360.89	3361.16	11.0
2019-12-04 00:27:00	ES	Futures	3360.89	3360.89	3360.89	3360.89	9.0
2019-12-04 00:28:00	ES	Futures	3360.89	3360.89	3360.89	3360.89	30.0
2019-12-04 00:29:00	ES	Futures	3360.89	3360.89	3360.62	3360.89	90.0
2019-12-04 00:30:00	ES	Futures	3360.62	3361.16	3360.62	3360.62	93.0
2019-12-04 00:31:00	ES	Futures	3360.89	3360.89	3360.62	3360.62	49.0
2019-12-04 00:32:00	ES	Futures	3360.89	3360.89	3360.62	3360.89	77.0
2019-12-04 00:33:00	ES	Futures	3360.89	3360.89	3360.89	3360.89	64.0
2019-12-04 00:34:00	ES	Futures	3360.89	3361.16	3360.89	3360.89	184.0
2019-12-04 00:35:00	ES	Futures	3360.89	3361.43	3360.89	3361.16	155.0
2019-12-04 00:36:00	ES	Futures	3361.16	3361.7	3361.16	3361.7	92.0
2019-12-04 00:37:00	ES	Futures	3361.7	3361.7	3361.16	3361.43	531.0
2019-12-04 00:38:00	ES	Futures	3361.43	3361.43	3361.16	3361.43	90.0
2019-12-04 00:39:00	ES	Futures	3361.16	3361.43	3361.16	3361.43	135.0
2019-12-04 00:40:00	ES	Futures	3361.43	3361.98	3361.43	3361.43	230.0
2019-12-04 00:41:00	ES	Futures	3361.43	3361.7	3361.43	3361.7	72.0
2019-12-04 00:42:00	ES	Futures	3361.98	3361.98	3361.7	3361.98	618.0
2019-12-04 00:43:00	ES	Futures	3361.7	3361.98	3361.43	3361.43	256.0
2019-12-04 00:44:00	ES	Futures	3361.43	3361.43	3361.16	3361.16	313.0
2019-12-04 00:45:00	ES	Futures	3361.43	3361.7	3361.43	3361.43	193.0
2019-12-04 00:46:00	ES	Futures	3361.16	3361.43	3361.16	3361.16	7.0
2019-12-04 00:47:00	ES	Futures	3361.43	3361.43	3361.16	3361.16	167.0
2019-12-04 00:48:00	ES	Futures	3361.16	3361.43	3360.89	3361.16	187.0
2019-12-04 00:49:00	ES	Futures	3361.43	3361.43	3361.16	3361.16	205.0

> showing 50 of 67,600 rows — these rows as CSV

> unlock the full archive -- $79 one-time