PREVIEW / futures_1min / 2019-12-05

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-05.parquet
  size:    682 KB
  rows:    64,001

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-05 00:00:00	ES	Futures	3379.9	3380.18	3379.63	3380.18	47.0
2019-12-05 00:01:00	ES	Futures	3380.18	3380.45	3380.18	3380.45	100.0
2019-12-05 00:02:00	ES	Futures	3380.45	3380.45	3380.18	3380.45	21.0
2019-12-05 00:03:00	ES	Futures	3380.45	3380.45	3380.18	3380.45	13.0
2019-12-05 00:04:00	ES	Futures	3380.45	3380.45	3380.18	3380.45	18.0
2019-12-05 00:05:00	ES	Futures	3380.45	3380.72	3380.18	3380.45	136.0
2019-12-05 00:06:00	ES	Futures	3380.45	3380.72	3380.45	3380.45	57.0
2019-12-05 00:07:00	ES	Futures	3380.45	3380.72	3380.45	3380.72	41.0
2019-12-05 00:08:00	ES	Futures	3380.72	3380.72	3380.45	3380.45	85.0
2019-12-05 00:09:00	ES	Futures	3380.45	3380.72	3380.45	3380.45	51.0
2019-12-05 00:10:00	ES	Futures	3380.45	3380.45	3380.45	3380.45	9.0
2019-12-05 00:11:00	ES	Futures	3380.18	3380.45	3380.18	3380.45	10.0
2019-12-05 00:12:00	ES	Futures	3380.45	3380.45	3380.18	3380.45	85.0
2019-12-05 00:13:00	ES	Futures	3380.45	3380.45	3379.9	3380.18	28.0
2019-12-05 00:14:00	ES	Futures	3380.18	3380.18	3379.9	3379.9	19.0
2019-12-05 00:15:00	ES	Futures	3379.9	3380.18	3379.9	3380.18	68.0
2019-12-05 00:16:00	ES	Futures	3380.18	3380.18	3379.63	3380.18	141.0
2019-12-05 00:17:00	ES	Futures	3379.9	3379.9	3379.63	3379.9	22.0
2019-12-05 00:18:00	ES	Futures	3379.9	3379.9	3379.63	3379.63	119.0
2019-12-05 00:19:00	ES	Futures	3379.63	3379.9	3379.36	3379.63	139.0
2019-12-05 00:20:00	ES	Futures	3379.63	3379.9	3379.63	3379.9	33.0
2019-12-05 00:21:00	ES	Futures	3379.63	3379.63	3379.36	3379.63	160.0
2019-12-05 00:22:00	ES	Futures	3379.63	3379.9	3379.36	3379.9	40.0
2019-12-05 00:23:00	ES	Futures	3379.63	3379.9	3379.63	3379.9	35.0
2019-12-05 00:24:00	ES	Futures	3379.63	3379.9	3379.36	3379.36	98.0
2019-12-05 00:25:00	ES	Futures	3379.09	3379.36	3378.82	3379.36	150.0
2019-12-05 00:26:00	ES	Futures	3379.36	3379.36	3379.36	3379.36	68.0
2019-12-05 00:27:00	ES	Futures	3379.36	3379.36	3379.36	3379.36	7.0
2019-12-05 00:28:00	ES	Futures	3379.36	3379.63	3379.36	3379.63	133.0
2019-12-05 00:29:00	ES	Futures	3379.63	3379.63	3379.63	3379.63	34.0
2019-12-05 00:30:00	ES	Futures	3379.36	3379.36	3379.09	3379.36	98.0
2019-12-05 00:31:00	ES	Futures	3379.09	3379.09	3378.55	3378.82	107.0
2019-12-05 00:32:00	ES	Futures	3378.82	3378.82	3378.0	3378.27	140.0
2019-12-05 00:33:00	ES	Futures	3378.27	3379.36	3378.0	3379.36	538.0
2019-12-05 00:34:00	ES	Futures	3379.36	3379.36	3378.55	3378.82	190.0
2019-12-05 00:35:00	ES	Futures	3378.82	3379.09	3378.82	3379.09	47.0
2019-12-05 00:36:00	ES	Futures	3379.09	3379.09	3378.27	3378.55	82.0
2019-12-05 00:37:00	ES	Futures	3378.55	3379.09	3378.55	3379.09	80.0
2019-12-05 00:38:00	ES	Futures	3378.82	3378.82	3378.27	3378.82	164.0
2019-12-05 00:39:00	ES	Futures	3378.55	3378.82	3378.27	3378.27	256.0
2019-12-05 00:40:00	ES	Futures	3378.27	3378.55	3378.27	3378.55	129.0
2019-12-05 00:41:00	ES	Futures	3378.55	3378.82	3378.55	3378.82	337.0
2019-12-05 00:42:00	ES	Futures	3378.82	3379.09	3378.82	3379.09	38.0
2019-12-05 00:43:00	ES	Futures	3379.09	3379.09	3378.82	3379.09	17.0
2019-12-05 00:44:00	ES	Futures	3379.09	3379.09	3378.55	3378.82	81.0
2019-12-05 00:45:00	ES	Futures	3378.55	3379.09	3378.55	3379.09	48.0
2019-12-05 00:46:00	ES	Futures	3378.82	3379.09	3378.82	3379.09	90.0
2019-12-05 00:47:00	ES	Futures	3379.09	3379.09	3378.82	3379.09	51.0
2019-12-05 00:48:00	ES	Futures	3379.09	3379.36	3379.09	3379.09	175.0
2019-12-05 00:49:00	ES	Futures	3379.09	3379.36	3379.09	3379.36	47.0

> showing 50 of 64,001 rows — these rows as CSV

> unlock the full archive -- $79 one-time