PREVIEW / futures_1min / 2019-12-06

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-06.parquet
  size:    606 KB
  rows:    53,722

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-06 00:00:00	ES	Futures	3391.31	3391.31	3391.04	3391.31	122.0
2019-12-06 00:01:00	ES	Futures	3391.31	3391.31	3391.04	3391.04	85.0
2019-12-06 00:02:00	ES	Futures	3391.04	3391.31	3391.04	3391.31	87.0
2019-12-06 00:03:00	ES	Futures	3391.31	3391.31	3391.04	3391.31	21.0
2019-12-06 00:04:00	ES	Futures	3391.31	3391.58	3391.31	3391.58	48.0
2019-12-06 00:05:00	ES	Futures	3391.31	3391.86	3391.31	3391.86	79.0
2019-12-06 00:06:00	ES	Futures	3391.58	3391.86	3391.58	3391.86	4.0
2019-12-06 00:07:00	ES	Futures	3391.86	3391.86	3391.31	3391.31	134.0
2019-12-06 00:08:00	ES	Futures	3391.58	3391.58	3391.31	3391.31	28.0
2019-12-06 00:09:00	ES	Futures	3391.58	3391.58	3391.31	3391.31	4.0
2019-12-06 00:10:00	ES	Futures	3391.31	3391.58	3391.31	3391.58	46.0
2019-12-06 00:11:00	ES	Futures	3391.58	3391.86	3391.58	3391.86	16.0
2019-12-06 00:12:00	ES	Futures	3391.86	3392.13	3391.86	3391.86	123.0
2019-12-06 00:13:00	ES	Futures	3391.86	3391.86	3391.86	3391.86	35.0
2019-12-06 00:14:00	ES	Futures	3391.86	3391.86	3391.86	3391.86	25.0
2019-12-06 00:15:00	ES	Futures	3391.86	3391.86	3391.58	3391.58	69.0
2019-12-06 00:16:00	ES	Futures	3391.58	3391.58	3391.31	3391.58	109.0
2019-12-06 00:17:00	ES	Futures	3391.58	3391.58	3391.58	3391.58	36.0
2019-12-06 00:18:00	ES	Futures	3391.86	3391.86	3391.58	3391.58	58.0
2019-12-06 00:19:00	ES	Futures	3391.86	3391.86	3391.58	3391.58	77.0
2019-12-06 00:20:00	ES	Futures	3391.58	3391.58	3391.58	3391.58	59.0
2019-12-06 00:21:00	ES	Futures	3391.58	3391.58	3391.58	3391.58	15.0
2019-12-06 00:22:00	ES	Futures	3391.58	3391.58	3391.58	3391.58	29.0
2019-12-06 00:23:00	ES	Futures	3391.86	3391.86	3391.58	3391.58	6.0
2019-12-06 00:24:00	ES	Futures	3391.86	3391.86	3391.58	3391.58	32.0
2019-12-06 00:25:00	ES	Futures	3391.58	3391.58	3391.58	3391.58	27.0
2019-12-06 00:26:00	ES	Futures	3391.58	3391.58	3391.58	3391.58	4.0
2019-12-06 00:27:00	ES	Futures	3391.58	3391.58	3391.58	3391.58	1.0
2019-12-06 00:28:00	ES	Futures	3391.31	3391.58	3391.31	3391.31	70.0
2019-12-06 00:29:00	ES	Futures	3391.04	3391.31	3391.04	3391.04	67.0
2019-12-06 00:30:00	ES	Futures	3391.04	3391.31	3391.04	3391.04	12.0
2019-12-06 00:31:00	ES	Futures	3391.04	3391.04	3390.77	3390.77	98.0
2019-12-06 00:32:00	ES	Futures	3391.04	3391.04	3390.23	3390.5	162.0
2019-12-06 00:33:00	ES	Futures	3390.23	3390.23	3389.68	3389.95	435.0
2019-12-06 00:34:00	ES	Futures	3389.95	3390.5	3389.68	3390.23	77.0
2019-12-06 00:35:00	ES	Futures	3390.23	3390.23	3390.23	3390.23	18.0
2019-12-06 00:36:00	ES	Futures	3390.23	3390.23	3389.95	3390.23	48.0
2019-12-06 00:37:00	ES	Futures	3390.23	3390.23	3390.23	3390.23	12.0
2019-12-06 00:38:00	ES	Futures	3390.23	3390.5	3390.23	3390.5	75.0
2019-12-06 00:40:00	ES	Futures	3390.23	3390.23	3390.23	3390.23	108.0
2019-12-06 00:41:00	ES	Futures	3390.23	3390.23	3390.23	3390.23	76.0
2019-12-06 00:42:00	ES	Futures	3390.5	3390.5	3390.23	3390.23	32.0
2019-12-06 00:43:00	ES	Futures	3390.5	3390.5	3390.23	3390.23	105.0
2019-12-06 00:44:00	ES	Futures	3390.23	3390.5	3390.23	3390.5	5.0
2019-12-06 00:45:00	ES	Futures	3390.23	3390.5	3390.23	3390.5	5.0
2019-12-06 00:46:00	ES	Futures	3390.5	3390.5	3390.23	3390.23	3.0
2019-12-06 00:47:00	ES	Futures	3390.23	3390.23	3390.23	3390.23	4.0
2019-12-06 00:48:00	ES	Futures	3390.5	3390.5	3390.23	3390.23	17.0
2019-12-06 00:49:00	ES	Futures	3390.23	3390.5	3390.23	3390.5	42.0
2019-12-06 00:50:00	ES	Futures	3390.23	3390.23	3390.23	3390.23	27.0

> showing 50 of 53,722 rows — these rows as CSV

> unlock the full archive -- $79 one-time