PREVIEW / futures_1min / 2019-12-09

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-09.parquet
  size:    667 KB
  rows:    65,163

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-09 00:00:00	ES	Futures	3413.04	3413.04	3413.04	3413.04	56.0
2019-12-09 00:01:00	ES	Futures	3413.04	3413.31	3412.77	3413.04	75.0
2019-12-09 00:02:00	ES	Futures	3412.77	3413.04	3412.77	3413.04	55.0
2019-12-09 00:03:00	ES	Futures	3413.04	3413.31	3413.04	3413.04	32.0
2019-12-09 00:04:00	ES	Futures	3413.04	3413.31	3412.77	3413.04	63.0
2019-12-09 00:05:00	ES	Futures	3412.77	3413.04	3412.77	3413.04	38.0
2019-12-09 00:06:00	ES	Futures	3413.04	3413.04	3412.77	3412.77	74.0
2019-12-09 00:07:00	ES	Futures	3412.77	3413.31	3412.77	3413.31	92.0
2019-12-09 00:08:00	ES	Futures	3413.04	3413.31	3413.04	3413.04	40.0
2019-12-09 00:09:00	ES	Futures	3413.31	3413.31	3413.04	3413.04	36.0
2019-12-09 00:10:00	ES	Futures	3412.77	3413.04	3412.77	3412.77	85.0
2019-12-09 00:11:00	ES	Futures	3412.5	3412.77	3412.5	3412.77	93.0
2019-12-09 00:12:00	ES	Futures	3412.77	3413.04	3412.77	3412.77	42.0
2019-12-09 00:13:00	ES	Futures	3412.77	3413.04	3412.77	3413.04	4.0
2019-12-09 00:14:00	ES	Futures	3413.04	3413.04	3412.77	3412.77	82.0
2019-12-09 00:15:00	ES	Futures	3412.77	3413.04	3412.77	3412.77	38.0
2019-12-09 00:16:00	ES	Futures	3413.04	3413.04	3412.5	3412.5	18.0
2019-12-09 00:17:00	ES	Futures	3412.77	3412.77	3412.5	3412.77	6.0
2019-12-09 00:18:00	ES	Futures	3412.5	3412.5	3412.5	3412.5	5.0
2019-12-09 00:19:00	ES	Futures	3412.77	3412.77	3411.96	3412.23	251.0
2019-12-09 00:20:00	ES	Futures	3411.96	3411.96	3411.96	3411.96	44.0
2019-12-09 00:21:00	ES	Futures	3411.96	3412.23	3411.69	3411.96	119.0
2019-12-09 00:22:00	ES	Futures	3411.96	3412.5	3411.96	3412.23	119.0
2019-12-09 00:23:00	ES	Futures	3412.5	3412.5	3412.23	3412.23	13.0
2019-12-09 00:24:00	ES	Futures	3412.5	3412.77	3412.5	3412.5	103.0
2019-12-09 00:25:00	ES	Futures	3412.77	3413.04	3412.5	3412.77	74.0
2019-12-09 00:26:00	ES	Futures	3412.5	3412.77	3412.5	3412.77	57.0
2019-12-09 00:27:00	ES	Futures	3412.77	3413.04	3412.5	3412.5	58.0
2019-12-09 00:28:00	ES	Futures	3412.5	3412.77	3412.5	3412.5	42.0
2019-12-09 00:29:00	ES	Futures	3412.77	3413.04	3412.5	3412.5	164.0
2019-12-09 00:30:00	ES	Futures	3412.5	3412.77	3412.23	3412.77	85.0
2019-12-09 00:31:00	ES	Futures	3412.77	3413.04	3412.77	3413.04	121.0
2019-12-09 00:32:00	ES	Futures	3412.77	3413.31	3412.77	3413.31	44.0
2019-12-09 00:33:00	ES	Futures	3413.04	3413.31	3413.04	3413.04	24.0
2019-12-09 00:34:00	ES	Futures	3412.77	3413.04	3412.77	3413.04	93.0
2019-12-09 00:35:00	ES	Futures	3413.31	3413.31	3412.77	3413.04	68.0
2019-12-09 00:36:00	ES	Futures	3413.04	3413.04	3412.77	3413.04	34.0
2019-12-09 00:37:00	ES	Futures	3412.77	3413.04	3412.77	3412.77	135.0
2019-12-09 00:38:00	ES	Futures	3412.77	3413.04	3412.5	3412.77	144.0
2019-12-09 00:39:00	ES	Futures	3412.77	3413.04	3412.5	3412.5	36.0
2019-12-09 00:40:00	ES	Futures	3412.5	3413.04	3412.5	3412.5	47.0
2019-12-09 00:41:00	ES	Futures	3412.5	3412.77	3412.5	3412.77	31.0
2019-12-09 00:42:00	ES	Futures	3412.5	3412.77	3412.5	3412.77	5.0
2019-12-09 00:43:00	ES	Futures	3412.77	3412.77	3412.5	3412.5	15.0
2019-12-09 00:44:00	ES	Futures	3412.5	3412.77	3412.5	3412.77	83.0
2019-12-09 00:45:00	ES	Futures	3412.5	3412.77	3412.5	3412.77	5.0
2019-12-09 00:46:00	ES	Futures	3412.5	3412.77	3412.5	3412.5	6.0
2019-12-09 00:47:00	ES	Futures	3412.5	3412.5	3412.5	3412.5	3.0
2019-12-09 00:48:00	ES	Futures	3412.5	3412.77	3412.5	3412.5	12.0
2019-12-09 00:49:00	ES	Futures	3412.5	3412.5	3412.5	3412.5	5.0

> showing 50 of 65,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time