PREVIEW / futures_1min / 2019-12-10

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-10.parquet
  size:    576 KB
  rows:    52,569

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-10 00:00:00	ES	Futures	3407.61	3407.61	3407.34	3407.34	22.0
2019-12-10 00:01:00	ES	Futures	3407.34	3407.88	3407.34	3407.88	91.0
2019-12-10 00:02:00	ES	Futures	3407.88	3407.88	3407.88	3407.88	86.0
2019-12-10 00:03:00	ES	Futures	3408.15	3408.15	3408.15	3408.15	51.0
2019-12-10 00:04:00	ES	Futures	3408.15	3408.43	3408.15	3408.15	135.0
2019-12-10 00:05:00	ES	Futures	3408.15	3408.43	3408.15	3408.43	27.0
2019-12-10 00:06:00	ES	Futures	3408.15	3408.15	3408.15	3408.15	69.0
2019-12-10 00:07:00	ES	Futures	3407.88	3408.43	3407.88	3408.43	45.0
2019-12-10 00:08:00	ES	Futures	3408.15	3408.43	3408.15	3408.43	11.0
2019-12-10 00:09:00	ES	Futures	3408.43	3408.43	3407.88	3407.88	33.0
2019-12-10 00:10:00	ES	Futures	3407.88	3408.15	3407.88	3407.88	129.0
2019-12-10 00:11:00	ES	Futures	3407.88	3407.88	3407.61	3407.61	17.0
2019-12-10 00:12:00	ES	Futures	3407.61	3407.88	3407.61	3407.88	27.0
2019-12-10 00:13:00	ES	Futures	3407.88	3407.88	3407.61	3407.61	21.0
2019-12-10 00:14:00	ES	Futures	3407.88	3407.88	3407.61	3407.61	12.0
2019-12-10 00:15:00	ES	Futures	3407.88	3408.15	3407.88	3408.15	95.0
2019-12-10 00:16:00	ES	Futures	3408.15	3408.7	3408.15	3408.7	210.0
2019-12-10 00:17:00	ES	Futures	3408.43	3408.7	3408.43	3408.7	139.0
2019-12-10 00:18:00	ES	Futures	3408.43	3408.43	3408.15	3408.15	20.0
2019-12-10 00:19:00	ES	Futures	3408.43	3408.43	3408.15	3408.15	18.0
2019-12-10 00:20:00	ES	Futures	3408.43	3408.7	3408.43	3408.7	65.0
2019-12-10 00:21:00	ES	Futures	3408.7	3408.97	3408.43	3408.7	85.0
2019-12-10 00:22:00	ES	Futures	3408.7	3408.97	3408.7	3408.97	30.0
2019-12-10 00:23:00	ES	Futures	3408.7	3408.7	3408.43	3408.43	59.0
2019-12-10 00:24:00	ES	Futures	3408.43	3408.7	3408.43	3408.7	18.0
2019-12-10 00:25:00	ES	Futures	3408.43	3408.7	3408.43	3408.7	26.0
2019-12-10 00:26:00	ES	Futures	3408.43	3408.7	3408.43	3408.43	182.0
2019-12-10 00:27:00	ES	Futures	3408.43	3408.43	3408.15	3408.43	132.0
2019-12-10 00:28:00	ES	Futures	3408.7	3408.7	3408.43	3408.7	15.0
2019-12-10 00:29:00	ES	Futures	3408.43	3408.7	3408.43	3408.7	21.0
2019-12-10 00:30:00	ES	Futures	3408.7	3408.7	3408.15	3408.7	151.0
2019-12-10 00:31:00	ES	Futures	3408.7	3408.97	3408.7	3408.7	47.0
2019-12-10 00:32:00	ES	Futures	3408.7	3408.7	3408.15	3408.15	198.0
2019-12-10 00:33:00	ES	Futures	3407.88	3408.15	3407.88	3408.15	13.0
2019-12-10 00:34:00	ES	Futures	3407.88	3408.15	3407.88	3408.15	17.0
2019-12-10 00:35:00	ES	Futures	3408.15	3408.15	3407.88	3407.88	12.0
2019-12-10 00:36:00	ES	Futures	3408.15	3408.15	3407.61	3407.61	86.0
2019-12-10 00:37:00	ES	Futures	3407.61	3407.88	3407.61	3407.61	13.0
2019-12-10 00:38:00	ES	Futures	3407.88	3407.88	3407.34	3407.34	100.0
2019-12-10 00:39:00	ES	Futures	3407.61	3407.61	3407.34	3407.34	10.0
2019-12-10 00:40:00	ES	Futures	3407.61	3407.88	3407.34	3407.88	113.0
2019-12-10 00:41:00	ES	Futures	3407.61	3407.61	3407.61	3407.61	107.0
2019-12-10 00:42:00	ES	Futures	3407.61	3407.88	3407.34	3407.88	76.0
2019-12-10 00:43:00	ES	Futures	3407.88	3408.15	3407.88	3407.88	33.0
2019-12-10 00:44:00	ES	Futures	3408.15	3408.15	3408.15	3408.15	103.0
2019-12-10 00:45:00	ES	Futures	3408.15	3408.15	3408.15	3408.15	32.0
2019-12-10 00:46:00	ES	Futures	3408.43	3408.43	3408.15	3408.15	40.0
2019-12-10 00:47:00	ES	Futures	3408.43	3408.7	3408.43	3408.7	53.0
2019-12-10 00:48:00	ES	Futures	3408.43	3408.43	3408.15	3408.15	103.0
2019-12-10 00:49:00	ES	Futures	3407.88	3408.15	3407.88	3407.88	14.0

> showing 50 of 52,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time