PREVIEW / futures_1min / 2019-12-11

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-11.parquet
  size:    602 KB
  rows:    55,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-11 00:00:00	ES	Futures	3404.89	3405.17	3404.89	3404.89	34.0
2019-12-11 00:01:00	ES	Futures	3404.89	3405.17	3404.89	3404.89	42.0
2019-12-11 00:02:00	ES	Futures	3404.89	3405.17	3404.89	3405.17	3.0
2019-12-11 00:03:00	ES	Futures	3405.17	3405.17	3405.17	3405.17	61.0
2019-12-11 00:04:00	ES	Futures	3405.44	3405.44	3405.44	3405.44	105.0
2019-12-11 00:05:00	ES	Futures	3405.44	3405.44	3404.89	3404.89	48.0
2019-12-11 00:06:00	ES	Futures	3405.17	3405.17	3404.89	3404.89	51.0
2019-12-11 00:07:00	ES	Futures	3405.17	3405.44	3405.17	3405.44	124.0
2019-12-11 00:08:00	ES	Futures	3405.17	3405.17	3405.17	3405.17	21.0
2019-12-11 00:09:00	ES	Futures	3405.17	3405.17	3405.17	3405.17	101.0
2019-12-11 00:10:00	ES	Futures	3405.44	3405.71	3405.44	3405.44	53.0
2019-12-11 00:11:00	ES	Futures	3405.71	3405.98	3405.71	3405.98	77.0
2019-12-11 00:12:00	ES	Futures	3405.98	3406.25	3405.98	3405.98	63.0
2019-12-11 00:13:00	ES	Futures	3405.98	3405.98	3405.71	3405.71	69.0
2019-12-11 00:14:00	ES	Futures	3405.71	3405.71	3405.44	3405.71	28.0
2019-12-11 00:15:00	ES	Futures	3405.71	3405.71	3405.71	3405.71	6.0
2019-12-11 00:16:00	ES	Futures	3405.71	3405.71	3405.44	3405.44	33.0
2019-12-11 00:17:00	ES	Futures	3405.17	3405.17	3405.17	3405.17	9.0
2019-12-11 00:18:00	ES	Futures	3405.17	3405.44	3405.17	3405.17	19.0
2019-12-11 00:19:00	ES	Futures	3405.17	3405.44	3405.17	3405.44	83.0
2019-12-11 00:20:00	ES	Futures	3405.17	3405.17	3404.62	3404.62	298.0
2019-12-11 00:21:00	ES	Futures	3404.62	3404.89	3404.62	3404.62	64.0
2019-12-11 00:22:00	ES	Futures	3404.62	3404.89	3404.62	3404.62	116.0
2019-12-11 00:23:00	ES	Futures	3404.62	3404.62	3404.62	3404.62	43.0
2019-12-11 00:24:00	ES	Futures	3404.62	3404.89	3404.62	3404.62	5.0
2019-12-11 00:25:00	ES	Futures	3404.89	3404.89	3404.89	3404.89	3.0
2019-12-11 00:26:00	ES	Futures	3404.62	3404.62	3404.62	3404.62	2.0
2019-12-11 00:27:00	ES	Futures	3404.62	3404.62	3404.35	3404.62	181.0
2019-12-11 00:28:00	ES	Futures	3404.35	3404.62	3404.35	3404.62	85.0
2019-12-11 00:29:00	ES	Futures	3404.62	3404.89	3404.62	3404.89	5.0
2019-12-11 00:30:00	ES	Futures	3404.62	3404.89	3404.62	3404.89	36.0
2019-12-11 00:31:00	ES	Futures	3404.89	3405.17	3404.89	3405.17	120.0
2019-12-11 00:32:00	ES	Futures	3404.89	3405.17	3404.89	3404.89	9.0
2019-12-11 00:33:00	ES	Futures	3404.89	3405.44	3404.89	3405.44	94.0
2019-12-11 00:34:00	ES	Futures	3405.44	3405.71	3405.44	3405.71	35.0
2019-12-11 00:35:00	ES	Futures	3405.71	3405.71	3405.44	3405.71	84.0
2019-12-11 00:36:00	ES	Futures	3405.71	3405.71	3405.44	3405.44	9.0
2019-12-11 00:37:00	ES	Futures	3405.71	3405.71	3405.44	3405.71	13.0
2019-12-11 00:38:00	ES	Futures	3405.71	3405.71	3405.44	3405.44	61.0
2019-12-11 00:39:00	ES	Futures	3405.44	3405.44	3405.17	3405.44	16.0
2019-12-11 00:40:00	ES	Futures	3405.44	3406.25	3405.44	3405.98	259.0
2019-12-11 00:41:00	ES	Futures	3405.98	3405.98	3405.71	3405.71	10.0
2019-12-11 00:42:00	ES	Futures	3405.98	3406.25	3405.98	3406.25	50.0
2019-12-11 00:43:00	ES	Futures	3406.25	3406.25	3405.98	3405.98	29.0
2019-12-11 00:44:00	ES	Futures	3405.98	3406.52	3405.98	3406.25	69.0
2019-12-11 00:45:00	ES	Futures	3406.52	3406.52	3406.25	3406.25	89.0
2019-12-11 00:46:00	ES	Futures	3406.52	3407.07	3406.52	3406.52	243.0
2019-12-11 00:47:00	ES	Futures	3406.25	3406.52	3406.25	3406.52	20.0
2019-12-11 00:48:00	ES	Futures	3406.52	3406.8	3406.52	3406.52	67.0
2019-12-11 00:49:00	ES	Futures	3406.52	3406.52	3406.52	3406.52	26.0

> showing 50 of 55,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time