PREVIEW / futures_1min / 2019-12-12

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-12.parquet
  size:    766 KB
  rows:    62,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-12 00:00:00	ES	Futures	3418.48	3418.75	3418.48	3418.48	115.0
2019-12-12 00:01:00	ES	Futures	3418.2	3418.2	3418.2	3418.2	67.0
2019-12-12 00:02:00	ES	Futures	3418.2	3418.48	3418.2	3418.2	14.0
2019-12-12 00:03:00	ES	Futures	3418.2	3418.48	3418.2	3418.48	3.0
2019-12-12 00:04:00	ES	Futures	3418.2	3418.48	3417.93	3417.93	222.0
2019-12-12 00:05:00	ES	Futures	3417.93	3418.2	3417.66	3417.93	207.0
2019-12-12 00:06:00	ES	Futures	3418.2	3418.2	3417.93	3417.93	110.0
2019-12-12 00:07:00	ES	Futures	3417.93	3418.2	3417.93	3418.2	45.0
2019-12-12 00:08:00	ES	Futures	3418.2	3418.2	3417.93	3417.93	83.0
2019-12-12 00:09:00	ES	Futures	3418.2	3418.2	3417.93	3417.93	89.0
2019-12-12 00:10:00	ES	Futures	3417.66	3418.2	3417.66	3418.2	19.0
2019-12-12 00:11:00	ES	Futures	3417.93	3418.2	3417.93	3418.2	11.0
2019-12-12 00:12:00	ES	Futures	3418.2	3418.2	3418.2	3418.2	95.0
2019-12-12 00:13:00	ES	Futures	3418.2	3418.2	3417.93	3418.2	81.0
2019-12-12 00:14:00	ES	Futures	3417.93	3418.48	3417.93	3418.48	47.0
2019-12-12 00:15:00	ES	Futures	3418.2	3418.48	3418.2	3418.48	63.0
2019-12-12 00:16:00	ES	Futures	3418.48	3418.75	3418.48	3418.48	23.0
2019-12-12 00:17:00	ES	Futures	3418.2	3418.2	3417.93	3418.2	153.0
2019-12-12 00:18:00	ES	Futures	3418.2	3418.48	3418.2	3418.2	19.0
2019-12-12 00:19:00	ES	Futures	3418.48	3418.48	3418.2	3418.2	30.0
2019-12-12 00:20:00	ES	Futures	3418.2	3418.48	3418.2	3418.2	8.0
2019-12-12 00:21:00	ES	Futures	3418.2	3418.2	3418.2	3418.2	10.0
2019-12-12 00:22:00	ES	Futures	3418.48	3418.48	3418.2	3418.48	21.0
2019-12-12 00:23:00	ES	Futures	3418.48	3418.48	3418.2	3418.2	7.0
2019-12-12 00:24:00	ES	Futures	3418.48	3418.48	3418.48	3418.48	8.0
2019-12-12 00:25:00	ES	Futures	3418.2	3418.2	3417.66	3417.66	244.0
2019-12-12 00:26:00	ES	Futures	3417.93	3417.93	3417.66	3417.93	180.0
2019-12-12 00:27:00	ES	Futures	3417.93	3417.93	3417.93	3417.93	48.0
2019-12-12 00:28:00	ES	Futures	3417.93	3417.93	3417.93	3417.93	120.0
2019-12-12 00:29:00	ES	Futures	3417.93	3417.93	3417.66	3417.66	32.0
2019-12-12 00:30:00	ES	Futures	3417.93	3418.2	3417.66	3418.2	187.0
2019-12-12 00:31:00	ES	Futures	3417.93	3417.93	3417.93	3417.93	83.0
2019-12-12 00:32:00	ES	Futures	3417.93	3418.2	3417.93	3418.2	190.0
2019-12-12 00:33:00	ES	Futures	3418.2	3418.48	3418.2	3418.48	3.0
2019-12-12 00:34:00	ES	Futures	3418.2	3418.2	3418.2	3418.2	208.0
2019-12-12 00:35:00	ES	Futures	3418.48	3418.48	3418.2	3418.2	2.0
2019-12-12 00:36:00	ES	Futures	3418.2	3418.75	3418.2	3418.48	70.0
2019-12-12 00:37:00	ES	Futures	3418.2	3418.48	3417.93	3418.2	226.0
2019-12-12 00:38:00	ES	Futures	3417.93	3418.2	3417.93	3418.2	3.0
2019-12-12 00:39:00	ES	Futures	3418.2	3418.2	3417.66	3417.93	92.0
2019-12-12 00:40:00	ES	Futures	3417.93	3417.93	3417.66	3417.66	120.0
2019-12-12 00:41:00	ES	Futures	3417.66	3417.66	3417.66	3417.66	149.0
2019-12-12 00:43:00	ES	Futures	3417.66	3417.93	3417.66	3417.93	18.0
2019-12-12 00:44:00	ES	Futures	3417.66	3417.66	3417.66	3417.66	1.0
2019-12-12 00:45:00	ES	Futures	3417.66	3417.93	3417.66	3417.66	188.0
2019-12-12 00:46:00	ES	Futures	3417.66	3417.93	3417.66	3417.93	59.0
2019-12-12 00:47:00	ES	Futures	3417.66	3417.93	3417.66	3417.66	112.0
2019-12-12 00:48:00	ES	Futures	3417.66	3417.66	3417.39	3417.66	97.0
2019-12-12 00:49:00	ES	Futures	3417.93	3417.93	3417.93	3417.93	1.0
2019-12-12 00:50:00	ES	Futures	3417.93	3417.93	3417.66	3417.93	117.0

> showing 50 of 62,919 rows — these rows as CSV

> unlock the full archive -- $79 one-time