PREVIEW / futures_1min / 2019-12-13

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-13.parquet
  size:    665 KB
  rows:    57,232

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-13 00:00:00	ES	Futures	3455.15	3455.15	3454.87	3454.87	55.0
2019-12-13 00:01:00	ES	Futures	3454.87	3454.87	3454.6	3454.6	100.0
2019-12-13 00:02:00	ES	Futures	3454.6	3454.6	3454.33	3454.6	75.0
2019-12-13 00:03:00	ES	Futures	3454.6	3454.87	3454.6	3454.87	44.0
2019-12-13 00:04:00	ES	Futures	3454.87	3454.87	3454.6	3454.6	41.0
2019-12-13 00:05:00	ES	Futures	3454.6	3454.6	3454.33	3454.6	65.0
2019-12-13 00:06:00	ES	Futures	3454.6	3454.6	3454.33	3454.33	20.0
2019-12-13 00:07:00	ES	Futures	3454.6	3454.87	3454.6	3454.6	69.0
2019-12-13 00:08:00	ES	Futures	3454.6	3454.6	3454.33	3454.6	38.0
2019-12-13 00:09:00	ES	Futures	3454.6	3454.6	3454.06	3454.33	121.0
2019-12-13 00:10:00	ES	Futures	3454.06	3454.33	3454.06	3454.33	249.0
2019-12-13 00:11:00	ES	Futures	3454.06	3454.33	3454.06	3454.33	57.0
2019-12-13 00:12:00	ES	Futures	3454.33	3454.33	3454.33	3454.33	54.0
2019-12-13 00:13:00	ES	Futures	3454.33	3454.6	3454.33	3454.6	19.0
2019-12-13 00:14:00	ES	Futures	3454.6	3454.87	3454.6	3454.6	80.0
2019-12-13 00:15:00	ES	Futures	3454.33	3454.87	3454.33	3454.87	43.0
2019-12-13 00:16:00	ES	Futures	3454.87	3455.15	3454.87	3454.87	24.0
2019-12-13 00:17:00	ES	Futures	3454.87	3454.87	3454.6	3454.6	62.0
2019-12-13 00:18:00	ES	Futures	3454.6	3455.15	3454.6	3454.87	62.0
2019-12-13 00:19:00	ES	Futures	3454.6	3454.87	3454.6	3454.87	4.0
2019-12-13 00:20:00	ES	Futures	3454.6	3454.6	3454.33	3454.6	50.0
2019-12-13 00:21:00	ES	Futures	3454.87	3454.87	3454.6	3454.6	19.0
2019-12-13 00:22:00	ES	Futures	3454.6	3455.15	3454.6	3455.15	65.0
2019-12-13 00:23:00	ES	Futures	3454.87	3454.87	3454.87	3454.87	8.0
2019-12-13 00:24:00	ES	Futures	3454.87	3455.15	3454.87	3455.15	42.0
2019-12-13 00:25:00	ES	Futures	3455.15	3455.42	3455.15	3455.15	5.0
2019-12-13 00:26:00	ES	Futures	3455.42	3455.42	3455.42	3455.42	10.0
2019-12-13 00:27:00	ES	Futures	3455.42	3455.69	3455.42	3455.42	68.0
2019-12-13 00:28:00	ES	Futures	3455.42	3456.23	3455.42	3455.96	307.0
2019-12-13 00:29:00	ES	Futures	3455.96	3455.96	3455.69	3455.69	32.0
2019-12-13 00:30:00	ES	Futures	3455.69	3455.96	3455.69	3455.96	108.0
2019-12-13 00:31:00	ES	Futures	3455.96	3456.23	3455.96	3455.96	168.0
2019-12-13 00:32:00	ES	Futures	3455.96	3456.23	3455.96	3455.96	28.0
2019-12-13 00:33:00	ES	Futures	3456.23	3456.23	3456.23	3456.23	13.0
2019-12-13 00:34:00	ES	Futures	3456.23	3456.5	3456.23	3456.5	51.0
2019-12-13 00:35:00	ES	Futures	3456.23	3456.5	3456.23	3456.5	8.0
2019-12-13 00:36:00	ES	Futures	3456.5	3456.5	3456.23	3456.5	64.0
2019-12-13 00:37:00	ES	Futures	3456.5	3456.5	3456.23	3456.5	38.0
2019-12-13 00:38:00	ES	Futures	3456.5	3456.5	3456.5	3456.5	29.0
2019-12-13 00:39:00	ES	Futures	3456.78	3456.78	3456.5	3456.5	49.0
2019-12-13 00:40:00	ES	Futures	3456.23	3456.5	3456.23	3456.5	105.0
2019-12-13 00:41:00	ES	Futures	3456.5	3457.05	3456.5	3457.05	97.0
2019-12-13 00:42:00	ES	Futures	3457.05	3457.32	3456.78	3457.05	96.0
2019-12-13 00:43:00	ES	Futures	3457.05	3457.32	3456.78	3457.05	131.0
2019-12-13 00:44:00	ES	Futures	3456.78	3457.32	3456.5	3456.5	273.0
2019-12-13 00:45:00	ES	Futures	3456.23	3456.23	3455.69	3455.96	333.0
2019-12-13 00:46:00	ES	Futures	3456.23	3456.5	3455.96	3455.96	162.0
2019-12-13 00:47:00	ES	Futures	3455.96	3455.96	3455.69	3455.69	234.0
2019-12-13 00:48:00	ES	Futures	3455.69	3455.96	3455.42	3455.42	189.0
2019-12-13 00:49:00	ES	Futures	3455.69	3455.69	3455.69	3455.69	54.0

> showing 50 of 57,232 rows — these rows as CSV

> unlock the full archive -- $79 one-time