PREVIEW / futures_1min / 2019-12-15

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-15.parquet
  size:    117 KB
  rows:    11,208

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-15 18:00:00	ES	Futures	3446.5	3447.5	3444.3	3445.4	1365.0
2019-12-15 18:01:00	ES	Futures	3445.1	3446.5	3445.1	3446.2	510.0
2019-12-15 18:02:00	ES	Futures	3445.9	3446.5	3445.6	3445.6	227.0
2019-12-15 18:03:00	ES	Futures	3445.6	3445.9	3445.1	3445.4	172.0
2019-12-15 18:04:00	ES	Futures	3445.1	3445.1	3444.8	3444.8	158.0
2019-12-15 18:05:00	ES	Futures	3444.8	3445.1	3443.7	3444.0	415.0
2019-12-15 18:06:00	ES	Futures	3444.0	3444.6	3443.7	3443.7	146.0
2019-12-15 18:07:00	ES	Futures	3444.0	3444.3	3443.7	3444.0	116.0
2019-12-15 18:08:00	ES	Futures	3444.3	3444.8	3444.3	3444.6	204.0
2019-12-15 18:09:00	ES	Futures	3444.8	3444.8	3444.3	3444.8	97.0
2019-12-15 18:10:00	ES	Futures	3444.8	3445.4	3444.8	3445.4	178.0
2019-12-15 18:11:00	ES	Futures	3445.4	3445.6	3445.1	3445.1	406.0
2019-12-15 18:12:00	ES	Futures	3445.4	3445.4	3444.6	3444.8	88.0
2019-12-15 18:13:00	ES	Futures	3444.8	3445.1	3444.3	3444.6	185.0
2019-12-15 18:14:00	ES	Futures	3444.3	3444.8	3444.3	3444.8	158.0
2019-12-15 18:15:00	ES	Futures	3444.8	3445.1	3444.8	3445.1	42.0
2019-12-15 18:16:00	ES	Futures	3445.1	3445.1	3444.8	3445.1	17.0
2019-12-15 18:17:00	ES	Futures	3445.1	3445.1	3444.6	3444.8	43.0
2019-12-15 18:18:00	ES	Futures	3444.6	3444.8	3444.6	3444.8	56.0
2019-12-15 18:19:00	ES	Futures	3444.6	3444.8	3444.6	3444.8	4.0
2019-12-15 18:20:00	ES	Futures	3444.8	3444.8	3444.6	3444.8	71.0
2019-12-15 18:21:00	ES	Futures	3444.8	3444.8	3444.6	3444.6	99.0
2019-12-15 18:22:00	ES	Futures	3444.8	3445.1	3444.8	3445.1	73.0
2019-12-15 18:23:00	ES	Futures	3445.1	3445.4	3445.1	3445.4	37.0
2019-12-15 18:24:00	ES	Futures	3445.4	3445.6	3445.1	3445.6	96.0
2019-12-15 18:25:00	ES	Futures	3445.6	3445.9	3445.1	3445.9	267.0
2019-12-15 18:26:00	ES	Futures	3445.9	3446.2	3445.6	3445.9	153.0
2019-12-15 18:27:00	ES	Futures	3445.9	3445.9	3445.6	3445.9	35.0
2019-12-15 18:28:00	ES	Futures	3445.9	3445.9	3445.4	3445.6	85.0
2019-12-15 18:29:00	ES	Futures	3445.9	3445.9	3445.4	3445.6	23.0
2019-12-15 18:30:00	ES	Futures	3445.6	3445.9	3445.1	3445.6	152.0
2019-12-15 18:31:00	ES	Futures	3445.4	3445.9	3445.4	3445.9	77.0
2019-12-15 18:32:00	ES	Futures	3445.6	3445.9	3445.6	3445.6	49.0
2019-12-15 18:33:00	ES	Futures	3445.6	3445.9	3445.4	3445.4	102.0
2019-12-15 18:34:00	ES	Futures	3445.4	3445.6	3445.4	3445.4	22.0
2019-12-15 18:35:00	ES	Futures	3445.4	3446.5	3445.4	3446.2	208.0
2019-12-15 18:36:00	ES	Futures	3446.2	3446.5	3446.2	3446.2	89.0
2019-12-15 18:37:00	ES	Futures	3445.9	3446.5	3445.9	3446.5	112.0
2019-12-15 18:38:00	ES	Futures	3446.2	3447.0	3446.2	3446.2	213.0
2019-12-15 18:39:00	ES	Futures	3446.5	3447.0	3446.5	3446.5	103.0
2019-12-15 18:40:00	ES	Futures	3446.5	3446.7	3446.5	3446.5	43.0
2019-12-15 18:41:00	ES	Futures	3446.5	3446.7	3446.5	3446.7	33.0
2019-12-15 18:42:00	ES	Futures	3446.5	3446.5	3446.2	3446.5	113.0
2019-12-15 18:43:00	ES	Futures	3446.2	3446.5	3446.2	3446.2	96.0
2019-12-15 18:44:00	ES	Futures	3445.9	3446.5	3445.9	3446.5	81.0
2019-12-15 18:45:00	ES	Futures	3446.2	3446.2	3445.9	3445.9	53.0
2019-12-15 18:46:00	ES	Futures	3445.9	3446.7	3445.6	3446.2	243.0
2019-12-15 18:47:00	ES	Futures	3446.2	3446.2	3445.9	3446.2	64.0
2019-12-15 18:48:00	ES	Futures	3446.2	3446.2	3445.9	3446.2	95.0
2019-12-15 18:49:00	ES	Futures	3445.9	3446.2	3445.9	3445.9	45.0

> showing 50 of 11,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time