PREVIEW / futures_1min / 2019-12-16

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-16.parquet
  size:    710 KB
  rows:    66,900

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-16 00:00:00	ES	Futures	3451.6	3451.6	3451.6	3451.6	34.0
2019-12-16 00:01:00	ES	Futures	3451.3	3451.3	3451.3	3451.3	16.0
2019-12-16 00:02:00	ES	Futures	3451.6	3451.6	3451.3	3451.6	49.0
2019-12-16 00:03:00	ES	Futures	3451.6	3451.6	3451.3	3451.3	22.0
2019-12-16 00:04:00	ES	Futures	3451.6	3451.6	3451.3	3451.3	3.0
2019-12-16 00:05:00	ES	Futures	3451.6	3451.6	3451.3	3451.6	15.0
2019-12-16 00:06:00	ES	Futures	3451.3	3451.3	3451.3	3451.3	6.0
2019-12-16 00:07:00	ES	Futures	3451.3	3451.3	3451.3	3451.3	8.0
2019-12-16 00:08:00	ES	Futures	3451.3	3451.3	3451.1	3451.1	138.0
2019-12-16 00:09:00	ES	Futures	3451.1	3451.1	3451.1	3451.1	5.0
2019-12-16 00:10:00	ES	Futures	3451.1	3451.3	3451.1	3451.3	43.0
2019-12-16 00:11:00	ES	Futures	3451.1	3451.1	3450.8	3451.1	262.0
2019-12-16 00:12:00	ES	Futures	3450.8	3451.1	3450.8	3451.1	237.0
2019-12-16 00:13:00	ES	Futures	3451.1	3451.1	3450.8	3451.1	187.0
2019-12-16 00:14:00	ES	Futures	3451.1	3451.1	3450.8	3450.8	46.0
2019-12-16 00:15:00	ES	Futures	3450.8	3450.8	3450.8	3450.8	18.0
2019-12-16 00:16:00	ES	Futures	3450.8	3451.1	3450.8	3451.1	7.0
2019-12-16 00:17:00	ES	Futures	3450.8	3451.1	3450.8	3451.1	5.0
2019-12-16 00:18:00	ES	Futures	3450.8	3451.3	3450.8	3451.3	173.0
2019-12-16 00:19:00	ES	Futures	3451.6	3451.6	3451.3	3451.6	54.0
2019-12-16 00:20:00	ES	Futures	3451.6	3451.6	3451.3	3451.6	171.0
2019-12-16 00:21:00	ES	Futures	3451.3	3451.3	3451.1	3451.1	52.0
2019-12-16 00:22:00	ES	Futures	3451.3	3451.3	3451.3	3451.3	85.0
2019-12-16 00:23:00	ES	Futures	3451.3	3451.3	3451.1	3451.3	59.0
2019-12-16 00:24:00	ES	Futures	3451.6	3451.6	3451.3	3451.3	9.0
2019-12-16 00:25:00	ES	Futures	3451.1	3451.3	3451.1	3451.1	5.0
2019-12-16 00:26:00	ES	Futures	3451.1	3451.1	3450.8	3450.8	95.0
2019-12-16 00:27:00	ES	Futures	3450.8	3451.1	3450.8	3451.1	6.0
2019-12-16 00:28:00	ES	Futures	3450.8	3450.8	3450.8	3450.8	4.0
2019-12-16 00:29:00	ES	Futures	3450.8	3451.1	3450.8	3451.1	69.0
2019-12-16 00:30:00	ES	Futures	3451.1	3451.3	3451.1	3451.3	121.0
2019-12-16 00:31:00	ES	Futures	3451.3	3451.3	3451.3	3451.3	156.0
2019-12-16 00:32:00	ES	Futures	3451.3	3451.3	3451.3	3451.3	35.0
2019-12-16 00:33:00	ES	Futures	3451.3	3451.3	3451.3	3451.3	34.0
2019-12-16 00:34:00	ES	Futures	3451.1	3451.1	3451.1	3451.1	94.0
2019-12-16 00:35:00	ES	Futures	3451.1	3451.1	3451.1	3451.1	35.0
2019-12-16 00:36:00	ES	Futures	3451.1	3451.1	3450.8	3451.1	26.0
2019-12-16 00:37:00	ES	Futures	3451.3	3451.3	3451.3	3451.3	2.0
2019-12-16 00:38:00	ES	Futures	3451.3	3451.3	3451.3	3451.3	2.0
2019-12-16 00:39:00	ES	Futures	3451.3	3451.3	3451.1	3451.1	24.0
2019-12-16 00:40:00	ES	Futures	3451.3	3451.3	3451.1	3451.3	19.0
2019-12-16 00:41:00	ES	Futures	3451.1	3451.3	3451.1	3451.3	4.0
2019-12-16 00:42:00	ES	Futures	3451.1	3451.3	3451.1	3451.3	3.0
2019-12-16 00:43:00	ES	Futures	3451.3	3451.3	3451.3	3451.3	2.0
2019-12-16 00:44:00	ES	Futures	3451.1	3451.3	3451.1	3451.3	4.0
2019-12-16 00:45:00	ES	Futures	3451.1	3451.3	3451.1	3451.1	33.0
2019-12-16 00:46:00	ES	Futures	3450.8	3450.8	3450.8	3450.8	19.0
2019-12-16 00:47:00	ES	Futures	3450.5	3450.8	3450.5	3450.5	22.0
2019-12-16 00:48:00	ES	Futures	3450.5	3450.8	3450.5	3450.8	13.0
2019-12-16 00:49:00	ES	Futures	3450.5	3450.8	3450.5	3450.8	81.0

> showing 50 of 66,900 rows — these rows as CSV

> unlock the full archive -- $79 one-time