PREVIEW / futures_1min / 2019-12-17

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-17.parquet
  size:    696 KB
  rows:    66,766

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-17 00:00:00	ES	Futures	3466.5	3466.8	3466.5	3466.8	127.0
2019-12-17 00:01:00	ES	Futures	3466.8	3467.0	3466.8	3467.0	18.0
2019-12-17 00:02:00	ES	Futures	3467.0	3467.3	3467.0	3467.3	48.0
2019-12-17 00:03:00	ES	Futures	3467.6	3467.6	3467.0	3467.0	48.0
2019-12-17 00:04:00	ES	Futures	3467.3	3467.3	3466.8	3467.0	169.0
2019-12-17 00:05:00	ES	Futures	3466.8	3467.0	3466.8	3466.8	111.0
2019-12-17 00:06:00	ES	Futures	3466.8	3466.8	3466.5	3466.5	46.0
2019-12-17 00:07:00	ES	Futures	3466.5	3466.8	3466.5	3466.5	15.0
2019-12-17 00:08:00	ES	Futures	3466.5	3466.8	3466.5	3466.5	20.0
2019-12-17 00:09:00	ES	Futures	3466.8	3466.8	3466.5	3466.8	117.0
2019-12-17 00:10:00	ES	Futures	3466.8	3467.0	3466.8	3467.0	44.0
2019-12-17 00:11:00	ES	Futures	3467.0	3467.3	3467.0	3467.3	131.0
2019-12-17 00:12:00	ES	Futures	3467.3	3467.3	3467.0	3467.0	19.0
2019-12-17 00:13:00	ES	Futures	3467.0	3467.3	3467.0	3467.3	6.0
2019-12-17 00:14:00	ES	Futures	3467.3	3467.3	3467.0	3467.0	7.0
2019-12-17 00:15:00	ES	Futures	3467.3	3467.3	3467.3	3467.3	12.0
2019-12-17 00:16:00	ES	Futures	3467.3	3467.3	3467.0	3467.0	37.0
2019-12-17 00:17:00	ES	Futures	3467.0	3467.0	3466.8	3466.8	54.0
2019-12-17 00:18:00	ES	Futures	3466.8	3467.0	3466.8	3467.0	16.0
2019-12-17 00:19:00	ES	Futures	3467.3	3467.3	3467.0	3467.3	11.0
2019-12-17 00:20:00	ES	Futures	3467.0	3467.6	3467.0	3467.3	88.0
2019-12-17 00:21:00	ES	Futures	3467.6	3467.6	3467.3	3467.3	4.0
2019-12-17 00:22:00	ES	Futures	3467.6	3467.6	3467.3	3467.3	50.0
2019-12-17 00:23:00	ES	Futures	3467.6	3467.6	3467.3	3467.6	6.0
2019-12-17 00:24:00	ES	Futures	3467.6	3467.6	3467.3	3467.6	7.0
2019-12-17 00:25:00	ES	Futures	3467.6	3467.6	3467.6	3467.6	138.0
2019-12-17 00:26:00	ES	Futures	3467.6	3467.9	3467.6	3467.6	59.0
2019-12-17 00:27:00	ES	Futures	3467.9	3467.9	3467.3	3467.6	39.0
2019-12-17 00:28:00	ES	Futures	3467.6	3468.1	3467.6	3468.1	65.0
2019-12-17 00:29:00	ES	Futures	3467.9	3468.4	3467.9	3468.1	205.0
2019-12-17 00:30:00	ES	Futures	3468.1	3468.1	3467.9	3468.1	168.0
2019-12-17 00:31:00	ES	Futures	3467.9	3468.1	3467.9	3468.1	106.0
2019-12-17 00:32:00	ES	Futures	3468.1	3468.4	3468.1	3468.4	34.0
2019-12-17 00:33:00	ES	Futures	3468.1	3468.7	3468.1	3468.7	120.0
2019-12-17 00:34:00	ES	Futures	3468.4	3468.9	3468.4	3468.4	409.0
2019-12-17 00:35:00	ES	Futures	3468.4	3468.7	3468.4	3468.7	128.0
2019-12-17 00:36:00	ES	Futures	3468.4	3469.2	3468.4	3469.2	157.0
2019-12-17 00:37:00	ES	Futures	3469.2	3469.5	3468.9	3469.2	211.0
2019-12-17 00:38:00	ES	Futures	3469.2	3469.2	3468.7	3468.7	145.0
2019-12-17 00:39:00	ES	Futures	3468.7	3468.9	3468.7	3468.9	57.0
2019-12-17 00:40:00	ES	Futures	3468.9	3469.2	3468.9	3469.2	218.0
2019-12-17 00:41:00	ES	Futures	3469.2	3469.2	3468.9	3469.2	23.0
2019-12-17 00:42:00	ES	Futures	3469.2	3469.2	3469.2	3469.2	81.0
2019-12-17 00:43:00	ES	Futures	3469.2	3469.2	3469.2	3469.2	108.0
2019-12-17 00:44:00	ES	Futures	3469.2	3469.2	3469.2	3469.2	12.0
2019-12-17 00:45:00	ES	Futures	3469.5	3469.5	3468.9	3469.2	51.0
2019-12-17 00:46:00	ES	Futures	3469.2	3469.2	3468.9	3469.2	105.0
2019-12-17 00:47:00	ES	Futures	3469.5	3469.5	3469.2	3469.2	9.0
2019-12-17 00:48:00	ES	Futures	3469.2	3469.5	3469.2	3469.2	96.0
2019-12-17 00:49:00	ES	Futures	3469.2	3469.2	3468.9	3468.9	116.0

> showing 50 of 66,766 rows — these rows as CSV

> unlock the full archive -- $79 one-time