PREVIEW / futures_1min / 2019-12-18

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-18.parquet
  size:    692 KB
  rows:    66,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-18 00:00:00	ES	Futures	3463.0	3463.3	3462.4	3463.3	370.0
2019-12-18 00:01:00	ES	Futures	3463.0	3463.0	3463.0	3463.0	73.0
2019-12-18 00:02:00	ES	Futures	3463.0	3463.0	3462.7	3462.7	51.0
2019-12-18 00:03:00	ES	Futures	3462.7	3463.0	3462.7	3463.0	57.0
2019-12-18 00:04:00	ES	Futures	3463.0	3463.0	3463.0	3463.0	35.0
2019-12-18 00:05:00	ES	Futures	3463.0	3463.0	3462.7	3463.0	60.0
2019-12-18 00:06:00	ES	Futures	3463.0	3463.0	3463.0	3463.0	41.0
2019-12-18 00:07:00	ES	Futures	3463.0	3463.0	3463.0	3463.0	81.0
2019-12-18 00:08:00	ES	Futures	3463.0	3463.0	3463.0	3463.0	1.0
2019-12-18 00:09:00	ES	Futures	3463.0	3463.3	3463.0	3463.0	93.0
2019-12-18 00:10:00	ES	Futures	3462.7	3463.0	3462.7	3462.7	46.0
2019-12-18 00:11:00	ES	Futures	3462.7	3463.0	3462.7	3463.0	3.0
2019-12-18 00:12:00	ES	Futures	3462.7	3463.0	3462.7	3463.0	63.0
2019-12-18 00:13:00	ES	Futures	3463.0	3463.0	3462.7	3462.7	6.0
2019-12-18 00:14:00	ES	Futures	3462.7	3462.7	3462.4	3462.7	84.0
2019-12-18 00:15:00	ES	Futures	3462.7	3462.7	3462.4	3462.7	13.0
2019-12-18 00:16:00	ES	Futures	3462.7	3462.7	3462.4	3462.7	5.0
2019-12-18 00:17:00	ES	Futures	3462.4	3463.0	3462.4	3463.0	53.0
2019-12-18 00:18:00	ES	Futures	3462.7	3463.0	3462.7	3462.7	7.0
2019-12-18 00:19:00	ES	Futures	3463.0	3463.0	3462.4	3462.4	33.0
2019-12-18 00:20:00	ES	Futures	3462.7	3462.7	3462.4	3462.7	35.0
2019-12-18 00:21:00	ES	Futures	3462.7	3463.0	3462.7	3462.7	57.0
2019-12-18 00:22:00	ES	Futures	3462.7	3463.0	3462.7	3463.0	85.0
2019-12-18 00:23:00	ES	Futures	3463.0	3463.3	3463.0	3463.3	43.0
2019-12-18 00:24:00	ES	Futures	3463.0	3463.3	3463.0	3463.0	4.0
2019-12-18 00:25:00	ES	Futures	3463.3	3463.3	3463.0	3463.0	43.0
2019-12-18 00:26:00	ES	Futures	3463.0	3463.0	3462.7	3462.7	8.0
2019-12-18 00:27:00	ES	Futures	3463.0	3463.0	3463.0	3463.0	74.0
2019-12-18 00:28:00	ES	Futures	3463.0	3463.0	3463.0	3463.0	22.0
2019-12-18 00:29:00	ES	Futures	3463.0	3463.0	3462.7	3462.7	5.0
2019-12-18 00:30:00	ES	Futures	3462.7	3463.3	3462.7	3463.0	120.0
2019-12-18 00:31:00	ES	Futures	3463.0	3463.3	3463.0	3463.0	44.0
2019-12-18 00:32:00	ES	Futures	3463.0	3463.3	3463.0	3463.0	94.0
2019-12-18 00:33:00	ES	Futures	3462.7	3462.7	3462.7	3462.7	24.0
2019-12-18 00:34:00	ES	Futures	3462.7	3462.7	3462.4	3462.4	33.0
2019-12-18 00:35:00	ES	Futures	3462.4	3462.7	3462.4	3462.7	97.0
2019-12-18 00:36:00	ES	Futures	3462.7	3462.7	3462.7	3462.7	24.0
2019-12-18 00:37:00	ES	Futures	3462.4	3462.7	3462.4	3462.7	6.0
2019-12-18 00:38:00	ES	Futures	3462.7	3463.0	3462.7	3463.0	39.0
2019-12-18 00:39:00	ES	Futures	3462.7	3463.0	3462.7	3463.0	2.0
2019-12-18 00:40:00	ES	Futures	3462.7	3463.0	3462.7	3463.0	46.0
2019-12-18 00:41:00	ES	Futures	3463.0	3463.0	3463.0	3463.0	8.0
2019-12-18 00:42:00	ES	Futures	3463.3	3463.3	3463.3	3463.3	70.0
2019-12-18 00:43:00	ES	Futures	3463.5	3463.8	3463.3	3463.3	108.0
2019-12-18 00:44:00	ES	Futures	3463.5	3463.5	3463.5	3463.5	36.0
2019-12-18 00:45:00	ES	Futures	3463.5	3463.5	3463.3	3463.5	115.0
2019-12-18 00:46:00	ES	Futures	3463.3	3463.5	3463.3	3463.5	26.0
2019-12-18 00:48:00	ES	Futures	3463.3	3463.5	3463.3	3463.5	64.0
2019-12-18 00:49:00	ES	Futures	3463.3	3463.5	3463.3	3463.5	7.0
2019-12-18 00:50:00	ES	Futures	3463.5	3463.8	3463.5	3463.8	175.0

> showing 50 of 66,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time