PREVIEW / futures_1min / 2019-12-19

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-19.parquet
  size:    697 KB
  rows:    67,046

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-19 00:00:00	ES	Futures	3466.0	3466.0	3466.0	3466.0	209.0
2019-12-19 00:01:00	ES	Futures	3466.2	3466.2	3465.7	3465.7	66.0
2019-12-19 00:02:00	ES	Futures	3466.0	3466.0	3465.7	3465.7	4.0
2019-12-19 00:03:00	ES	Futures	3466.0	3466.0	3465.7	3465.7	11.0
2019-12-19 00:04:00	ES	Futures	3465.7	3466.0	3465.7	3465.7	56.0
2019-12-19 00:05:00	ES	Futures	3466.0	3466.0	3465.7	3465.7	43.0
2019-12-19 00:06:00	ES	Futures	3465.7	3466.0	3465.7	3465.7	13.0
2019-12-19 00:07:00	ES	Futures	3466.0	3466.0	3465.7	3465.7	14.0
2019-12-19 00:08:00	ES	Futures	3466.0	3466.0	3465.7	3465.7	16.0
2019-12-19 00:09:00	ES	Futures	3466.0	3466.0	3465.7	3465.7	5.0
2019-12-19 00:10:00	ES	Futures	3465.7	3466.0	3465.4	3466.0	290.0
2019-12-19 00:11:00	ES	Futures	3465.7	3466.0	3465.7	3465.7	4.0
2019-12-19 00:12:00	ES	Futures	3465.7	3466.0	3465.7	3465.7	64.0
2019-12-19 00:13:00	ES	Futures	3465.7	3466.0	3465.7	3465.7	16.0
2019-12-19 00:14:00	ES	Futures	3465.7	3466.0	3465.7	3465.7	31.0
2019-12-19 00:15:00	ES	Futures	3465.7	3466.0	3465.7	3465.7	14.0
2019-12-19 00:16:00	ES	Futures	3466.0	3466.0	3465.7	3465.7	6.0
2019-12-19 00:17:00	ES	Futures	3466.0	3466.2	3466.0	3466.0	189.0
2019-12-19 00:18:00	ES	Futures	3466.0	3466.2	3466.0	3466.0	12.0
2019-12-19 00:19:00	ES	Futures	3466.0	3466.2	3465.7	3465.7	72.0
2019-12-19 00:20:00	ES	Futures	3465.7	3466.0	3465.7	3465.7	99.0
2019-12-19 00:21:00	ES	Futures	3465.7	3466.2	3465.7	3466.2	88.0
2019-12-19 00:22:00	ES	Futures	3466.0	3466.0	3466.0	3466.0	57.0
2019-12-19 00:23:00	ES	Futures	3466.0	3466.2	3466.0	3466.0	46.0
2019-12-19 00:24:00	ES	Futures	3466.0	3466.2	3466.0	3466.0	15.0
2019-12-19 00:25:00	ES	Futures	3466.0	3466.0	3466.0	3466.0	31.0
2019-12-19 00:26:00	ES	Futures	3466.0	3466.2	3466.0	3466.0	15.0
2019-12-19 00:27:00	ES	Futures	3466.0	3466.0	3465.7	3466.0	94.0
2019-12-19 00:28:00	ES	Futures	3465.7	3466.0	3465.7	3465.7	13.0
2019-12-19 00:29:00	ES	Futures	3465.7	3466.2	3465.7	3466.0	43.0
2019-12-19 00:30:00	ES	Futures	3466.0	3466.0	3466.0	3466.0	132.0
2019-12-19 00:31:00	ES	Futures	3465.7	3466.2	3465.7	3466.0	22.0
2019-12-19 00:32:00	ES	Futures	3466.0	3466.2	3466.0	3466.0	33.0
2019-12-19 00:33:00	ES	Futures	3466.0	3466.2	3465.7	3465.7	176.0
2019-12-19 00:34:00	ES	Futures	3466.0	3466.0	3465.7	3466.0	49.0
2019-12-19 00:35:00	ES	Futures	3466.0	3466.2	3466.0	3466.0	41.0
2019-12-19 00:36:00	ES	Futures	3466.0	3466.5	3466.0	3466.5	134.0
2019-12-19 00:37:00	ES	Futures	3466.2	3466.5	3466.2	3466.2	17.0
2019-12-19 00:38:00	ES	Futures	3466.2	3466.5	3466.2	3466.5	157.0
2019-12-19 00:39:00	ES	Futures	3466.5	3466.8	3466.5	3466.8	42.0
2019-12-19 00:40:00	ES	Futures	3466.5	3466.8	3466.5	3466.5	278.0
2019-12-19 00:41:00	ES	Futures	3466.5	3466.8	3466.5	3466.5	15.0
2019-12-19 00:42:00	ES	Futures	3466.5	3466.8	3466.5	3466.5	15.0
2019-12-19 00:43:00	ES	Futures	3466.5	3466.8	3466.5	3466.5	11.0
2019-12-19 00:44:00	ES	Futures	3466.5	3466.5	3466.2	3466.2	101.0
2019-12-19 00:45:00	ES	Futures	3466.2	3466.8	3466.2	3466.8	58.0
2019-12-19 00:46:00	ES	Futures	3466.5	3466.5	3466.2	3466.2	48.0
2019-12-19 00:47:00	ES	Futures	3466.2	3466.5	3466.2	3466.2	100.0
2019-12-19 00:48:00	ES	Futures	3466.2	3466.5	3466.2	3466.5	156.0
2019-12-19 00:49:00	ES	Futures	3466.5	3466.5	3466.2	3466.5	198.0

> showing 50 of 67,046 rows — these rows as CSV

> unlock the full archive -- $79 one-time