PREVIEW / futures_1min / 2019-12-20

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-20.parquet
  size:    594 KB
  rows:    55,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-20 00:00:00	ES	Futures	3480.6	3480.6	3480.6	3480.6	3.0
2019-12-20 00:01:00	ES	Futures	3480.3	3480.3	3480.1	3480.3	217.0
2019-12-20 00:02:00	ES	Futures	3480.6	3480.6	3480.3	3480.3	73.0
2019-12-20 00:03:00	ES	Futures	3480.6	3480.6	3480.3	3480.6	138.0
2019-12-20 00:04:00	ES	Futures	3480.9	3480.9	3480.6	3480.6	16.0
2019-12-20 00:05:00	ES	Futures	3480.9	3480.9	3480.6	3480.6	56.0
2019-12-20 00:07:00	ES	Futures	3480.6	3480.6	3480.3	3480.6	4.0
2019-12-20 00:08:00	ES	Futures	3480.3	3480.9	3480.3	3480.9	42.0
2019-12-20 00:09:00	ES	Futures	3480.9	3480.9	3480.3	3480.3	60.0
2019-12-20 00:10:00	ES	Futures	3480.3	3480.6	3480.3	3480.3	47.0
2019-12-20 00:11:00	ES	Futures	3480.3	3480.3	3480.3	3480.3	1.0
2019-12-20 00:12:00	ES	Futures	3480.3	3480.3	3480.3	3480.3	2.0
2019-12-20 00:13:00	ES	Futures	3480.3	3480.3	3480.1	3480.3	136.0
2019-12-20 00:14:00	ES	Futures	3480.3	3480.3	3480.3	3480.3	46.0
2019-12-20 00:15:00	ES	Futures	3480.3	3480.3	3480.3	3480.3	57.0
2019-12-20 00:16:00	ES	Futures	3480.3	3480.3	3480.3	3480.3	50.0
2019-12-20 00:17:00	ES	Futures	3480.3	3480.3	3480.1	3480.3	124.0
2019-12-20 00:18:00	ES	Futures	3480.3	3480.3	3480.3	3480.3	13.0
2019-12-20 00:19:00	ES	Futures	3480.3	3480.3	3480.1	3480.3	57.0
2019-12-20 00:20:00	ES	Futures	3480.6	3480.9	3480.6	3480.6	182.0
2019-12-20 00:21:00	ES	Futures	3480.3	3480.6	3480.3	3480.6	10.0
2019-12-20 00:22:00	ES	Futures	3480.3	3480.3	3480.3	3480.3	3.0
2019-12-20 00:23:00	ES	Futures	3480.3	3480.6	3480.3	3480.6	21.0
2019-12-20 00:24:00	ES	Futures	3480.6	3480.6	3480.3	3480.3	16.0
2019-12-20 00:25:00	ES	Futures	3480.3	3480.6	3480.3	3480.6	238.0
2019-12-20 00:26:00	ES	Futures	3480.3	3480.6	3480.3	3480.3	98.0
2019-12-20 00:27:00	ES	Futures	3480.3	3480.6	3480.3	3480.3	77.0
2019-12-20 00:28:00	ES	Futures	3480.3	3480.3	3480.3	3480.3	107.0
2019-12-20 00:29:00	ES	Futures	3480.3	3480.6	3480.1	3480.1	112.0
2019-12-20 00:30:00	ES	Futures	3480.1	3480.3	3480.1	3480.1	105.0
2019-12-20 00:31:00	ES	Futures	3480.1	3480.3	3480.1	3480.1	18.0
2019-12-20 00:32:00	ES	Futures	3480.1	3480.1	3480.1	3480.1	192.0
2019-12-20 00:33:00	ES	Futures	3480.1	3480.1	3479.8	3479.8	74.0
2019-12-20 00:34:00	ES	Futures	3480.1	3480.1	3479.8	3479.8	65.0
2019-12-20 00:35:00	ES	Futures	3480.1	3480.1	3480.1	3480.1	161.0
2019-12-20 00:36:00	ES	Futures	3480.1	3480.3	3480.1	3480.3	52.0
2019-12-20 00:37:00	ES	Futures	3480.1	3480.1	3480.1	3480.1	1.0
2019-12-20 00:38:00	ES	Futures	3480.1	3480.1	3479.8	3479.8	59.0
2019-12-20 00:39:00	ES	Futures	3479.8	3480.1	3479.8	3480.1	19.0
2019-12-20 00:40:00	ES	Futures	3480.1	3480.1	3479.8	3479.8	11.0
2019-12-20 00:41:00	ES	Futures	3479.8	3480.1	3479.8	3479.8	18.0
2019-12-20 00:42:00	ES	Futures	3479.8	3480.1	3479.8	3479.8	93.0
2019-12-20 00:43:00	ES	Futures	3480.1	3480.1	3479.8	3479.8	28.0
2019-12-20 00:44:00	ES	Futures	3480.1	3480.1	3479.8	3479.8	30.0
2019-12-20 00:45:00	ES	Futures	3479.8	3479.8	3479.8	3479.8	10.0
2019-12-20 00:46:00	ES	Futures	3479.8	3480.1	3479.8	3480.1	95.0
2019-12-20 00:47:00	ES	Futures	3480.1	3480.1	3480.1	3480.1	59.0
2019-12-20 00:48:00	ES	Futures	3480.1	3480.1	3480.1	3480.1	141.0
2019-12-20 00:49:00	ES	Futures	3480.3	3480.6	3480.1	3480.3	136.0
2019-12-20 00:50:00	ES	Futures	3480.3	3480.6	3480.3	3480.6	146.0

> showing 50 of 55,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time