PREVIEW / futures_1min / 2019-12-22

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-22.parquet
  size:    115 KB
  rows:    11,065

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-22 18:00:00	ES	Futures	3497.9	3497.9	3495.5	3497.1	1393.0
2019-12-22 18:01:00	ES	Futures	3497.4	3497.9	3497.1	3497.4	377.0
2019-12-22 18:02:00	ES	Futures	3497.4	3498.8	3497.1	3498.5	316.0
2019-12-22 18:03:00	ES	Futures	3498.5	3498.5	3497.9	3498.5	197.0
2019-12-22 18:04:00	ES	Futures	3498.2	3498.5	3498.2	3498.5	36.0
2019-12-22 18:05:00	ES	Futures	3498.5	3498.5	3497.7	3497.7	214.0
2019-12-22 18:06:00	ES	Futures	3497.7	3498.2	3497.7	3497.9	167.0
2019-12-22 18:07:00	ES	Futures	3497.9	3497.9	3497.7	3497.9	70.0
2019-12-22 18:08:00	ES	Futures	3497.7	3497.7	3497.4	3497.4	81.0
2019-12-22 18:09:00	ES	Futures	3497.4	3497.7	3497.4	3497.4	32.0
2019-12-22 18:10:00	ES	Futures	3497.7	3497.9	3497.4	3497.4	74.0
2019-12-22 18:11:00	ES	Futures	3497.4	3497.7	3497.4	3497.4	99.0
2019-12-22 18:12:00	ES	Futures	3497.4	3497.7	3497.4	3497.7	80.0
2019-12-22 18:13:00	ES	Futures	3497.7	3497.7	3497.7	3497.7	17.0
2019-12-22 18:14:00	ES	Futures	3497.7	3497.9	3497.7	3497.7	55.0
2019-12-22 18:15:00	ES	Futures	3497.7	3497.7	3497.1	3497.4	153.0
2019-12-22 18:16:00	ES	Futures	3497.4	3497.9	3497.4	3497.9	256.0
2019-12-22 18:17:00	ES	Futures	3497.9	3498.2	3497.9	3497.9	70.0
2019-12-22 18:18:00	ES	Futures	3497.9	3498.2	3497.7	3498.2	76.0
2019-12-22 18:19:00	ES	Futures	3498.2	3498.2	3497.9	3497.9	104.0
2019-12-22 18:20:00	ES	Futures	3497.9	3497.9	3497.9	3497.9	10.0
2019-12-22 18:21:00	ES	Futures	3498.2	3498.5	3498.2	3498.2	100.0
2019-12-22 18:22:00	ES	Futures	3498.5	3498.5	3498.2	3498.5	63.0
2019-12-22 18:23:00	ES	Futures	3498.5	3498.5	3498.2	3498.5	81.0
2019-12-22 18:24:00	ES	Futures	3498.5	3498.8	3498.5	3498.5	90.0
2019-12-22 18:25:00	ES	Futures	3498.8	3499.0	3498.5	3499.0	89.0
2019-12-22 18:26:00	ES	Futures	3498.8	3499.3	3498.8	3499.3	165.0
2019-12-22 18:27:00	ES	Futures	3499.3	3499.3	3499.0	3499.3	167.0
2019-12-22 18:28:00	ES	Futures	3499.3	3499.3	3499.0	3499.3	45.0
2019-12-22 18:29:00	ES	Futures	3499.3	3499.3	3499.0	3499.3	54.0
2019-12-22 18:30:00	ES	Futures	3499.3	3499.3	3498.8	3498.8	130.0
2019-12-22 18:31:00	ES	Futures	3498.8	3499.0	3498.5	3498.8	243.0
2019-12-22 18:32:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	118.0
2019-12-22 18:33:00	ES	Futures	3499.3	3499.3	3498.5	3498.8	66.0
2019-12-22 18:34:00	ES	Futures	3498.8	3499.0	3498.8	3498.8	35.0
2019-12-22 18:35:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	118.0
2019-12-22 18:36:00	ES	Futures	3498.8	3499.8	3498.8	3499.6	588.0
2019-12-22 18:37:00	ES	Futures	3499.8	3500.1	3499.6	3499.8	271.0
2019-12-22 18:38:00	ES	Futures	3499.8	3500.1	3499.6	3499.8	113.0
2019-12-22 18:39:00	ES	Futures	3499.8	3499.8	3499.6	3499.6	32.0
2019-12-22 18:40:00	ES	Futures	3499.8	3499.8	3499.6	3499.6	145.0
2019-12-22 18:41:00	ES	Futures	3499.6	3499.6	3499.3	3499.6	16.0
2019-12-22 18:42:00	ES	Futures	3499.6	3499.8	3499.3	3499.3	83.0
2019-12-22 18:43:00	ES	Futures	3499.6	3499.6	3498.8	3499.3	548.0
2019-12-22 18:44:00	ES	Futures	3499.3	3499.3	3499.0	3499.0	83.0
2019-12-22 18:45:00	ES	Futures	3499.3	3499.6	3499.0	3499.3	76.0
2019-12-22 18:46:00	ES	Futures	3499.3	3499.6	3498.8	3498.8	246.0
2019-12-22 18:47:00	ES	Futures	3498.8	3499.3	3498.8	3499.3	252.0
2019-12-22 18:48:00	ES	Futures	3499.3	3499.6	3499.3	3499.6	73.0
2019-12-22 18:49:00	ES	Futures	3499.6	3499.8	3499.6	3499.8	102.0

> showing 50 of 11,065 rows — these rows as CSV

> unlock the full archive -- $79 one-time