PREVIEW / futures_1min / 2019-12-23

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-23.parquet
  size:    641 KB
  rows:    62,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-23 00:00:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	1.0
2019-12-23 00:01:00	ES	Futures	3499.0	3499.3	3499.0	3499.0	7.0
2019-12-23 00:02:00	ES	Futures	3499.3	3499.3	3499.3	3499.3	18.0
2019-12-23 00:03:00	ES	Futures	3499.3	3499.3	3499.0	3499.0	4.0
2019-12-23 00:04:00	ES	Futures	3499.0	3499.3	3499.0	3499.0	7.0
2019-12-23 00:05:00	ES	Futures	3499.0	3499.3	3499.0	3499.0	22.0
2019-12-23 00:06:00	ES	Futures	3499.3	3499.3	3499.0	3499.3	5.0
2019-12-23 00:07:00	ES	Futures	3499.0	3499.3	3499.0	3499.0	9.0
2019-12-23 00:08:00	ES	Futures	3499.3	3499.3	3499.0	3499.0	9.0
2019-12-23 00:09:00	ES	Futures	3499.3	3499.3	3499.0	3499.0	78.0
2019-12-23 00:10:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	2.0
2019-12-23 00:11:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	141.0
2019-12-23 00:12:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	193.0
2019-12-23 00:13:00	ES	Futures	3498.8	3498.8	3498.8	3498.8	153.0
2019-12-23 00:14:00	ES	Futures	3498.8	3498.8	3498.8	3498.8	1.0
2019-12-23 00:15:00	ES	Futures	3498.8	3499.0	3498.8	3498.8	4.0
2019-12-23 00:16:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	61.0
2019-12-23 00:18:00	ES	Futures	3498.8	3499.0	3498.8	3498.8	8.0
2019-12-23 00:19:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	5.0
2019-12-23 00:20:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	7.0
2019-12-23 00:21:00	ES	Futures	3498.8	3499.0	3498.8	3498.8	92.0
2019-12-23 00:22:00	ES	Futures	3498.8	3499.0	3498.8	3498.8	68.0
2019-12-23 00:23:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	4.0
2019-12-23 00:24:00	ES	Futures	3498.8	3498.8	3498.5	3498.8	68.0
2019-12-23 00:25:00	ES	Futures	3498.5	3499.0	3498.5	3498.8	121.0
2019-12-23 00:26:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	75.0
2019-12-23 00:27:00	ES	Futures	3498.8	3498.8	3498.8	3498.8	21.0
2019-12-23 00:28:00	ES	Futures	3498.8	3498.8	3498.5	3498.5	13.0
2019-12-23 00:29:00	ES	Futures	3498.5	3498.8	3498.5	3498.8	38.0
2019-12-23 00:30:00	ES	Futures	3498.5	3498.8	3498.5	3498.8	128.0
2019-12-23 00:31:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	14.0
2019-12-23 00:32:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	149.0
2019-12-23 00:33:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	5.0
2019-12-23 00:34:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	5.0
2019-12-23 00:35:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	57.0
2019-12-23 00:36:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	4.0
2019-12-23 00:37:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	3.0
2019-12-23 00:38:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	26.0
2019-12-23 00:39:00	ES	Futures	3499.0	3499.3	3499.0	3499.3	123.0
2019-12-23 00:40:00	ES	Futures	3499.3	3499.3	3499.0	3499.0	95.0
2019-12-23 00:41:00	ES	Futures	3499.0	3499.3	3499.0	3499.0	35.0
2019-12-23 00:42:00	ES	Futures	3499.3	3499.3	3499.0	3499.0	37.0
2019-12-23 00:43:00	ES	Futures	3499.0	3499.3	3499.0	3499.0	101.0
2019-12-23 00:44:00	ES	Futures	3499.0	3499.3	3499.0	3499.3	88.0
2019-12-23 00:45:00	ES	Futures	3499.3	3499.3	3499.0	3499.0	19.0
2019-12-23 00:46:00	ES	Futures	3499.3	3499.3	3499.0	3499.0	12.0
2019-12-23 00:47:00	ES	Futures	3499.3	3499.3	3499.3	3499.3	3.0
2019-12-23 00:48:00	ES	Futures	3499.0	3499.3	3499.0	3499.0	5.0
2019-12-23 00:49:00	ES	Futures	3499.3	3499.3	3498.8	3499.0	126.0
2019-12-23 00:50:00	ES	Futures	3499.0	3499.3	3499.0	3499.0	59.0

> showing 50 of 62,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time