PREVIEW / futures_1min / 2019-12-24

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-24.parquet
  size:    334 KB
  rows:    32,041

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-24 00:00:00	ES	Futures	3498.8	3498.8	3498.5	3498.8	9.0
2019-12-24 00:01:00	ES	Futures	3498.5	3498.8	3498.5	3498.8	13.0
2019-12-24 00:02:00	ES	Futures	3498.8	3498.8	3498.5	3498.8	21.0
2019-12-24 00:03:00	ES	Futures	3498.8	3498.8	3498.5	3498.8	11.0
2019-12-24 00:04:00	ES	Futures	3498.8	3498.8	3498.8	3498.8	19.0
2019-12-24 00:05:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	42.0
2019-12-24 00:06:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	72.0
2019-12-24 00:07:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	20.0
2019-12-24 00:08:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	6.0
2019-12-24 00:09:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	8.0
2019-12-24 00:10:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	11.0
2019-12-24 00:11:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	7.0
2019-12-24 00:12:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	28.0
2019-12-24 00:13:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	128.0
2019-12-24 00:14:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	1.0
2019-12-24 00:15:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	26.0
2019-12-24 00:16:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	10.0
2019-12-24 00:17:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	3.0
2019-12-24 00:18:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	5.0
2019-12-24 00:19:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	9.0
2019-12-24 00:20:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	8.0
2019-12-24 00:21:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	20.0
2019-12-24 00:22:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	8.0
2019-12-24 00:23:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	11.0
2019-12-24 00:24:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	9.0
2019-12-24 00:25:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	45.0
2019-12-24 00:26:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	4.0
2019-12-24 00:27:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	8.0
2019-12-24 00:28:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	7.0
2019-12-24 00:29:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	3.0
2019-12-24 00:30:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	22.0
2019-12-24 00:31:00	ES	Futures	3498.8	3499.0	3498.8	3498.8	6.0
2019-12-24 00:32:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	5.0
2019-12-24 00:33:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	4.0
2019-12-24 00:34:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	159.0
2019-12-24 00:35:00	ES	Futures	3498.8	3499.0	3498.5	3499.0	55.0
2019-12-24 00:36:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	48.0
2019-12-24 00:37:00	ES	Futures	3498.8	3499.0	3498.8	3498.8	64.0
2019-12-24 00:38:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	15.0
2019-12-24 00:39:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	2.0
2019-12-24 00:40:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	26.0
2019-12-24 00:41:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	9.0
2019-12-24 00:42:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	7.0
2019-12-24 00:43:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	6.0
2019-12-24 00:44:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	31.0
2019-12-24 00:45:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	16.0
2019-12-24 00:46:00	ES	Futures	3499.0	3499.3	3499.0	3499.3	37.0
2019-12-24 00:47:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	23.0
2019-12-24 00:48:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	7.0
2019-12-24 00:49:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	15.0

> showing 50 of 32,041 rows — these rows as CSV

> unlock the full archive -- $79 one-time