PREVIEW / futures_1min / 2019-12-25

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-25.parquet
  size:    85 KB
  rows:    7,851

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-25 18:00:00	ES	Futures	3498.5	3499.0	3498.2	3498.5	606.0
2019-12-25 18:01:00	ES	Futures	3498.5	3499.0	3498.2	3498.5	224.0
2019-12-25 18:02:00	ES	Futures	3498.5	3498.8	3498.2	3498.5	104.0
2019-12-25 18:03:00	ES	Futures	3498.5	3498.5	3498.5	3498.5	68.0
2019-12-25 18:04:00	ES	Futures	3498.5	3498.5	3498.5	3498.5	116.0
2019-12-25 18:05:00	ES	Futures	3498.5	3498.5	3498.2	3498.2	51.0
2019-12-25 18:06:00	ES	Futures	3498.2	3498.2	3497.9	3498.2	150.0
2019-12-25 18:07:00	ES	Futures	3498.2	3498.5	3498.2	3498.2	32.0
2019-12-25 18:08:00	ES	Futures	3498.2	3498.8	3498.2	3498.5	178.0
2019-12-25 18:09:00	ES	Futures	3498.5	3498.5	3498.5	3498.5	29.0
2019-12-25 18:10:00	ES	Futures	3498.5	3498.8	3498.5	3498.5	32.0
2019-12-25 18:11:00	ES	Futures	3498.5	3498.8	3498.5	3498.5	30.0
2019-12-25 18:12:00	ES	Futures	3498.5	3498.8	3498.5	3498.8	8.0
2019-12-25 18:13:00	ES	Futures	3498.5	3499.0	3498.5	3498.8	53.0
2019-12-25 18:14:00	ES	Futures	3498.8	3498.8	3498.8	3498.8	15.0
2019-12-25 18:15:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	11.0
2019-12-25 18:16:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	85.0
2019-12-25 18:17:00	ES	Futures	3499.0	3499.3	3498.8	3498.8	92.0
2019-12-25 18:18:00	ES	Futures	3498.8	3498.8	3498.8	3498.8	31.0
2019-12-25 18:19:00	ES	Futures	3498.5	3498.8	3498.5	3498.8	31.0
2019-12-25 18:20:00	ES	Futures	3498.8	3499.0	3498.8	3498.8	86.0
2019-12-25 18:21:00	ES	Futures	3499.0	3499.0	3498.8	3498.8	20.0
2019-12-25 18:22:00	ES	Futures	3498.8	3498.8	3498.5	3498.8	13.0
2019-12-25 18:23:00	ES	Futures	3498.8	3498.8	3498.8	3498.8	7.0
2019-12-25 18:24:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	44.0
2019-12-25 18:25:00	ES	Futures	3499.0	3499.0	3498.5	3498.5	46.0
2019-12-25 18:26:00	ES	Futures	3498.5	3498.8	3498.5	3498.5	57.0
2019-12-25 18:27:00	ES	Futures	3498.8	3499.0	3498.8	3498.8	36.0
2019-12-25 18:28:00	ES	Futures	3498.8	3499.0	3498.8	3499.0	30.0
2019-12-25 18:29:00	ES	Futures	3499.0	3499.3	3499.0	3499.0	60.0
2019-12-25 18:30:00	ES	Futures	3499.3	3499.3	3498.8	3499.0	86.0
2019-12-25 18:31:00	ES	Futures	3499.0	3499.3	3498.8	3498.8	154.0
2019-12-25 18:32:00	ES	Futures	3498.8	3498.8	3498.8	3498.8	67.0
2019-12-25 18:33:00	ES	Futures	3498.8	3498.8	3498.5	3498.5	8.0
2019-12-25 18:34:00	ES	Futures	3498.5	3498.8	3498.5	3498.8	3.0
2019-12-25 18:35:00	ES	Futures	3498.5	3498.8	3498.5	3498.8	77.0
2019-12-25 18:36:00	ES	Futures	3498.8	3498.8	3498.8	3498.8	80.0
2019-12-25 18:37:00	ES	Futures	3498.8	3499.0	3498.8	3498.8	44.0
2019-12-25 18:38:00	ES	Futures	3498.8	3498.8	3498.5	3498.8	44.0
2019-12-25 18:39:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	98.0
2019-12-25 18:40:00	ES	Futures	3499.0	3499.3	3499.0	3499.0	184.0
2019-12-25 18:41:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	121.0
2019-12-25 18:42:00	ES	Futures	3499.0	3499.3	3498.8	3498.8	103.0
2019-12-25 18:43:00	ES	Futures	3498.8	3498.8	3498.5	3498.8	19.0
2019-12-25 18:44:00	ES	Futures	3498.8	3498.8	3498.8	3498.8	14.0
2019-12-25 18:45:00	ES	Futures	3498.8	3499.0	3498.8	3498.8	31.0
2019-12-25 18:46:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	52.0
2019-12-25 18:47:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	4.0
2019-12-25 18:48:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	3.0
2019-12-25 18:49:00	ES	Futures	3499.0	3499.0	3499.0	3499.0	4.0

> showing 50 of 7,851 rows — these rows as CSV

> unlock the full archive -- $79 one-time