PREVIEW / futures_1min / 2019-12-27

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-27.parquet
  size:    596 KB
  rows:    56,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-27 00:00:00	ES	Futures	3521.8	3522.1	3521.8	3522.1	79.0
2019-12-27 00:01:00	ES	Futures	3521.8	3522.1	3521.8	3522.1	39.0
2019-12-27 00:02:00	ES	Futures	3521.8	3521.8	3521.8	3521.8	36.0
2019-12-27 00:03:00	ES	Futures	3522.1	3522.1	3522.1	3522.1	16.0
2019-12-27 00:04:00	ES	Futures	3522.1	3522.1	3522.1	3522.1	3.0
2019-12-27 00:05:00	ES	Futures	3522.1	3522.1	3522.1	3522.1	7.0
2019-12-27 00:06:00	ES	Futures	3521.8	3522.1	3521.8	3522.1	5.0
2019-12-27 00:07:00	ES	Futures	3522.1	3522.3	3522.1	3522.1	122.0
2019-12-27 00:08:00	ES	Futures	3522.1	3522.1	3521.8	3521.8	62.0
2019-12-27 00:09:00	ES	Futures	3521.8	3522.1	3521.8	3521.8	84.0
2019-12-27 00:10:00	ES	Futures	3521.8	3521.8	3521.8	3521.8	66.0
2019-12-27 00:11:00	ES	Futures	3521.8	3521.8	3521.8	3521.8	102.0
2019-12-27 00:12:00	ES	Futures	3521.8	3522.1	3521.8	3521.8	5.0
2019-12-27 00:13:00	ES	Futures	3521.8	3521.8	3521.8	3521.8	3.0
2019-12-27 00:14:00	ES	Futures	3521.8	3521.8	3521.5	3521.5	115.0
2019-12-27 00:15:00	ES	Futures	3521.8	3521.8	3521.8	3521.8	158.0
2019-12-27 00:16:00	ES	Futures	3521.5	3521.8	3521.5	3521.8	13.0
2019-12-27 00:17:00	ES	Futures	3521.5	3521.5	3521.2	3521.5	167.0
2019-12-27 00:18:00	ES	Futures	3521.5	3521.5	3521.5	3521.5	122.0
2019-12-27 00:19:00	ES	Futures	3521.5	3521.5	3521.5	3521.5	52.0
2019-12-27 00:20:00	ES	Futures	3521.5	3521.8	3521.2	3521.8	30.0
2019-12-27 00:21:00	ES	Futures	3521.8	3521.8	3521.8	3521.8	10.0
2019-12-27 00:22:00	ES	Futures	3521.8	3521.8	3521.5	3521.8	12.0
2019-12-27 00:23:00	ES	Futures	3521.5	3521.8	3521.5	3521.8	7.0
2019-12-27 00:24:00	ES	Futures	3521.5	3521.5	3521.5	3521.5	51.0
2019-12-27 00:25:00	ES	Futures	3521.8	3521.8	3521.5	3521.8	7.0
2019-12-27 00:26:00	ES	Futures	3521.8	3521.8	3521.5	3521.8	7.0
2019-12-27 00:27:00	ES	Futures	3521.5	3521.8	3521.5	3521.5	86.0
2019-12-27 00:28:00	ES	Futures	3521.2	3521.5	3521.2	3521.2	122.0
2019-12-27 00:29:00	ES	Futures	3521.2	3521.5	3521.2	3521.5	118.0
2019-12-27 00:30:00	ES	Futures	3521.5	3521.5	3521.5	3521.5	74.0
2019-12-27 00:31:00	ES	Futures	3521.5	3521.8	3521.5	3521.5	98.0
2019-12-27 00:32:00	ES	Futures	3521.5	3521.5	3521.2	3521.2	48.0
2019-12-27 00:33:00	ES	Futures	3521.2	3521.5	3521.2	3521.2	40.0
2019-12-27 00:34:00	ES	Futures	3521.0	3521.2	3521.0	3521.2	24.0
2019-12-27 00:35:00	ES	Futures	3521.0	3521.2	3521.0	3521.2	221.0
2019-12-27 00:36:00	ES	Futures	3521.2	3521.5	3521.2	3521.2	51.0
2019-12-27 00:37:00	ES	Futures	3521.2	3521.2	3521.0	3521.2	57.0
2019-12-27 00:38:00	ES	Futures	3521.2	3521.2	3521.0	3521.2	18.0
2019-12-27 00:39:00	ES	Futures	3521.0	3521.2	3520.7	3521.0	264.0
2019-12-27 00:40:00	ES	Futures	3521.0	3521.0	3520.7	3521.0	121.0
2019-12-27 00:41:00	ES	Futures	3520.7	3521.0	3520.7	3520.7	9.0
2019-12-27 00:42:00	ES	Futures	3520.7	3521.0	3520.7	3521.0	206.0
2019-12-27 00:43:00	ES	Futures	3521.2	3521.2	3521.0	3521.0	47.0
2019-12-27 00:44:00	ES	Futures	3520.7	3521.2	3520.7	3521.2	44.0
2019-12-27 00:45:00	ES	Futures	3521.0	3521.0	3520.7	3520.7	42.0
2019-12-27 00:46:00	ES	Futures	3521.0	3521.0	3520.7	3521.0	41.0
2019-12-27 00:47:00	ES	Futures	3521.0	3521.2	3521.0	3521.2	23.0
2019-12-27 00:48:00	ES	Futures	3521.2	3521.2	3521.2	3521.2	2.0
2019-12-27 00:49:00	ES	Futures	3521.0	3521.2	3521.0	3521.0	136.0

> showing 50 of 56,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time