PREVIEW / futures_1min / 2019-12-29

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-29.parquet
  size:    126 KB
  rows:    11,454

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-29 18:00:00	ES	Futures	3510.1	3511.8	3509.9	3511.5	1552.0
2019-12-29 18:01:00	ES	Futures	3511.2	3511.5	3510.7	3511.2	285.0
2019-12-29 18:02:00	ES	Futures	3511.2	3511.5	3510.9	3510.9	102.0
2019-12-29 18:03:00	ES	Futures	3510.9	3512.0	3510.9	3511.5	308.0
2019-12-29 18:04:00	ES	Futures	3511.5	3511.5	3510.7	3511.2	317.0
2019-12-29 18:05:00	ES	Futures	3511.5	3511.5	3510.9	3511.2	68.0
2019-12-29 18:06:00	ES	Futures	3511.5	3511.5	3511.2	3511.2	73.0
2019-12-29 18:07:00	ES	Futures	3511.5	3511.5	3511.2	3511.5	151.0
2019-12-29 18:08:00	ES	Futures	3511.5	3511.8	3511.2	3511.5	79.0
2019-12-29 18:09:00	ES	Futures	3511.8	3512.0	3511.2	3511.5	376.0
2019-12-29 18:10:00	ES	Futures	3511.8	3511.8	3511.5	3511.5	165.0
2019-12-29 18:11:00	ES	Futures	3511.5	3511.8	3511.5	3511.5	170.0
2019-12-29 18:12:00	ES	Futures	3511.5	3511.8	3511.2	3511.5	282.0
2019-12-29 18:13:00	ES	Futures	3511.8	3511.8	3511.2	3511.2	77.0
2019-12-29 18:14:00	ES	Futures	3511.2	3511.5	3511.2	3511.5	97.0
2019-12-29 18:15:00	ES	Futures	3511.8	3511.8	3511.5	3511.8	145.0
2019-12-29 18:16:00	ES	Futures	3511.8	3511.8	3511.5	3511.5	32.0
2019-12-29 18:17:00	ES	Futures	3511.8	3512.3	3511.5	3512.3	162.0
2019-12-29 18:18:00	ES	Futures	3512.0	3512.3	3512.0	3512.3	48.0
2019-12-29 18:19:00	ES	Futures	3512.3	3512.6	3512.0	3512.3	122.0
2019-12-29 18:20:00	ES	Futures	3512.3	3512.6	3512.3	3512.6	31.0
2019-12-29 18:21:00	ES	Futures	3512.3	3512.6	3512.3	3512.3	18.0
2019-12-29 18:22:00	ES	Futures	3512.6	3512.8	3512.3	3512.6	198.0
2019-12-29 18:23:00	ES	Futures	3512.6	3512.8	3512.3	3512.8	76.0
2019-12-29 18:24:00	ES	Futures	3512.8	3513.4	3512.8	3513.1	288.0
2019-12-29 18:25:00	ES	Futures	3513.1	3513.1	3512.8	3512.8	77.0
2019-12-29 18:26:00	ES	Futures	3512.8	3513.1	3512.8	3513.1	23.0
2019-12-29 18:27:00	ES	Futures	3512.8	3513.1	3512.8	3512.8	174.0
2019-12-29 18:28:00	ES	Futures	3513.1	3513.1	3512.8	3512.8	36.0
2019-12-29 18:29:00	ES	Futures	3513.1	3513.1	3512.6	3512.6	77.0
2019-12-29 18:30:00	ES	Futures	3512.8	3512.8	3512.3	3512.6	204.0
2019-12-29 18:31:00	ES	Futures	3512.3	3512.6	3512.3	3512.3	42.0
2019-12-29 18:32:00	ES	Futures	3512.3	3512.6	3512.3	3512.3	106.0
2019-12-29 18:33:00	ES	Futures	3512.6	3512.8	3512.3	3512.3	105.0
2019-12-29 18:34:00	ES	Futures	3512.6	3512.8	3512.6	3512.8	76.0
2019-12-29 18:35:00	ES	Futures	3512.6	3512.6	3512.6	3512.6	61.0
2019-12-29 18:36:00	ES	Futures	3512.6	3512.6	3512.3	3512.6	34.0
2019-12-29 18:37:00	ES	Futures	3512.6	3512.6	3512.3	3512.6	10.0
2019-12-29 18:38:00	ES	Futures	3512.6	3513.1	3512.3	3513.1	146.0
2019-12-29 18:39:00	ES	Futures	3513.1	3513.1	3512.8	3512.8	31.0
2019-12-29 18:40:00	ES	Futures	3512.8	3512.8	3512.6	3512.6	82.0
2019-12-29 18:41:00	ES	Futures	3512.8	3512.8	3512.6	3512.8	66.0
2019-12-29 18:42:00	ES	Futures	3512.8	3512.8	3512.6	3512.6	67.0
2019-12-29 18:43:00	ES	Futures	3512.8	3512.8	3512.6	3512.8	24.0
2019-12-29 18:44:00	ES	Futures	3512.8	3512.8	3512.8	3512.8	73.0
2019-12-29 18:45:00	ES	Futures	3513.1	3513.1	3512.6	3512.6	92.0
2019-12-29 18:46:00	ES	Futures	3512.8	3512.8	3512.8	3512.8	30.0
2019-12-29 18:47:00	ES	Futures	3512.8	3513.4	3512.8	3513.1	76.0
2019-12-29 18:48:00	ES	Futures	3513.1	3513.4	3513.1	3513.1	116.0
2019-12-29 18:49:00	ES	Futures	3513.1	3513.1	3512.8	3513.1	78.0

> showing 50 of 11,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time