PREVIEW / futures_1min / 2019-12-30

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-30.parquet
  size:    694 KB
  rows:    64,651

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-30 00:00:00	ES	Futures	3516.1	3516.1	3515.8	3516.1	21.0
2019-12-30 00:01:00	ES	Futures	3515.8	3515.8	3515.8	3515.8	1.0
2019-12-30 00:02:00	ES	Futures	3515.8	3516.1	3515.8	3516.1	10.0
2019-12-30 00:03:00	ES	Futures	3516.1	3516.1	3515.8	3516.1	222.0
2019-12-30 00:04:00	ES	Futures	3516.1	3516.1	3515.8	3516.1	37.0
2019-12-30 00:06:00	ES	Futures	3515.8	3516.1	3515.8	3516.1	2.0
2019-12-30 00:07:00	ES	Futures	3516.1	3516.1	3516.1	3516.1	3.0
2019-12-30 00:08:00	ES	Futures	3516.1	3516.4	3516.1	3516.1	172.0
2019-12-30 00:09:00	ES	Futures	3515.8	3516.1	3515.8	3515.8	4.0
2019-12-30 00:10:00	ES	Futures	3516.1	3516.1	3515.8	3516.1	37.0
2019-12-30 00:11:00	ES	Futures	3516.1	3516.1	3516.1	3516.1	21.0
2019-12-30 00:12:00	ES	Futures	3516.1	3516.1	3515.8	3515.8	7.0
2019-12-30 00:13:00	ES	Futures	3515.8	3515.8	3515.8	3515.8	134.0
2019-12-30 00:14:00	ES	Futures	3515.8	3515.8	3515.8	3515.8	52.0
2019-12-30 00:15:00	ES	Futures	3515.8	3515.8	3515.6	3515.8	39.0
2019-12-30 00:16:00	ES	Futures	3515.8	3515.8	3515.8	3515.8	1.0
2019-12-30 00:17:00	ES	Futures	3515.8	3515.8	3515.8	3515.8	2.0
2019-12-30 00:18:00	ES	Futures	3515.6	3515.8	3515.6	3515.8	3.0
2019-12-30 00:19:00	ES	Futures	3515.8	3515.8	3515.3	3515.3	138.0
2019-12-30 00:20:00	ES	Futures	3515.6	3515.6	3515.3	3515.6	71.0
2019-12-30 00:21:00	ES	Futures	3515.6	3515.8	3515.3	3515.6	20.0
2019-12-30 00:22:00	ES	Futures	3515.6	3515.6	3515.6	3515.6	1.0
2019-12-30 00:23:00	ES	Futures	3515.8	3515.8	3515.6	3515.8	86.0
2019-12-30 00:24:00	ES	Futures	3515.8	3515.8	3515.6	3515.6	143.0
2019-12-30 00:25:00	ES	Futures	3515.6	3515.8	3515.3	3515.3	100.0
2019-12-30 00:26:00	ES	Futures	3515.3	3515.6	3515.3	3515.3	17.0
2019-12-30 00:27:00	ES	Futures	3515.6	3515.6	3515.3	3515.3	26.0
2019-12-30 00:28:00	ES	Futures	3515.3	3515.3	3515.0	3515.0	78.0
2019-12-30 00:29:00	ES	Futures	3515.3	3515.3	3515.0	3515.0	65.0
2019-12-30 00:30:00	ES	Futures	3515.3	3515.3	3515.0	3515.3	29.0
2019-12-30 00:31:00	ES	Futures	3515.0	3515.0	3514.7	3515.0	101.0
2019-12-30 00:32:00	ES	Futures	3515.0	3515.0	3514.7	3515.0	100.0
2019-12-30 00:33:00	ES	Futures	3515.0	3515.3	3515.0	3515.0	35.0
2019-12-30 00:34:00	ES	Futures	3515.3	3515.3	3515.0	3515.0	24.0
2019-12-30 00:35:00	ES	Futures	3515.3	3515.3	3515.0	3515.3	53.0
2019-12-30 00:36:00	ES	Futures	3515.3	3515.3	3515.0	3515.3	35.0
2019-12-30 00:37:00	ES	Futures	3515.0	3515.3	3515.0	3515.3	11.0
2019-12-30 00:38:00	ES	Futures	3515.0	3515.0	3514.7	3514.7	74.0
2019-12-30 00:39:00	ES	Futures	3514.7	3514.7	3514.2	3514.5	361.0
2019-12-30 00:40:00	ES	Futures	3514.5	3514.5	3514.2	3514.5	60.0
2019-12-30 00:41:00	ES	Futures	3514.2	3514.5	3514.2	3514.5	100.0
2019-12-30 00:42:00	ES	Futures	3514.2	3514.5	3514.2	3514.5	44.0
2019-12-30 00:43:00	ES	Futures	3514.2	3514.5	3514.2	3514.5	35.0
2019-12-30 00:44:00	ES	Futures	3514.5	3514.5	3514.2	3514.5	12.0
2019-12-30 00:45:00	ES	Futures	3514.5	3514.5	3514.2	3514.2	42.0
2019-12-30 00:46:00	ES	Futures	3514.2	3514.2	3514.2	3514.2	6.0
2019-12-30 00:47:00	ES	Futures	3514.5	3514.5	3514.2	3514.2	27.0
2019-12-30 00:48:00	ES	Futures	3514.2	3514.5	3514.2	3514.5	21.0
2019-12-30 00:49:00	ES	Futures	3514.5	3514.5	3514.5	3514.5	103.0
2019-12-30 00:50:00	ES	Futures	3514.5	3514.5	3514.5	3514.5	18.0

> showing 50 of 64,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time