PREVIEW / futures_1min / 2019-12-31

all futures 1-min files

  file:    by_date/futures_1min/2019/2019-12-31.parquet
  size:    478 KB
  rows:    42,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2019-12-31 00:00:00	ES	Futures	3498.2	3498.2	3497.9	3497.9	37.0
2019-12-31 00:01:00	ES	Futures	3497.9	3498.2	3497.9	3497.9	149.0
2019-12-31 00:02:00	ES	Futures	3497.9	3497.9	3497.9	3497.9	36.0
2019-12-31 00:03:00	ES	Futures	3497.9	3497.9	3497.7	3497.9	47.0
2019-12-31 00:04:00	ES	Futures	3497.9	3497.9	3497.7	3497.9	29.0
2019-12-31 00:05:00	ES	Futures	3497.7	3497.9	3497.7	3497.7	21.0
2019-12-31 00:06:00	ES	Futures	3497.9	3497.9	3497.9	3497.9	38.0
2019-12-31 00:07:00	ES	Futures	3497.7	3497.9	3497.4	3497.7	160.0
2019-12-31 00:08:00	ES	Futures	3497.4	3497.7	3497.4	3497.7	13.0
2019-12-31 00:09:00	ES	Futures	3497.4	3497.7	3497.4	3497.4	22.0
2019-12-31 00:10:00	ES	Futures	3497.4	3497.9	3497.4	3497.9	75.0
2019-12-31 00:11:00	ES	Futures	3497.7	3497.9	3497.7	3497.9	11.0
2019-12-31 00:12:00	ES	Futures	3497.7	3497.9	3497.7	3497.9	16.0
2019-12-31 00:13:00	ES	Futures	3497.9	3497.9	3497.7	3497.9	14.0
2019-12-31 00:14:00	ES	Futures	3497.7	3497.9	3497.7	3497.7	11.0
2019-12-31 00:15:00	ES	Futures	3497.9	3498.2	3497.7	3497.9	62.0
2019-12-31 00:16:00	ES	Futures	3498.2	3498.2	3497.9	3497.9	66.0
2019-12-31 00:17:00	ES	Futures	3498.2	3498.2	3497.9	3497.9	28.0
2019-12-31 00:18:00	ES	Futures	3497.7	3497.9	3497.7	3497.7	30.0
2019-12-31 00:19:00	ES	Futures	3497.9	3498.2	3497.9	3497.9	47.0
2019-12-31 00:20:00	ES	Futures	3497.9	3498.2	3497.9	3498.2	48.0
2019-12-31 00:21:00	ES	Futures	3498.2	3498.2	3498.2	3498.2	15.0
2019-12-31 00:22:00	ES	Futures	3498.2	3498.2	3497.9	3498.2	13.0
2019-12-31 00:23:00	ES	Futures	3498.2	3498.2	3497.7	3497.7	177.0
2019-12-31 00:24:00	ES	Futures	3497.9	3497.9	3497.9	3497.9	10.0
2019-12-31 00:25:00	ES	Futures	3497.9	3498.2	3497.9	3497.9	31.0
2019-12-31 00:26:00	ES	Futures	3497.9	3498.2	3497.9	3498.2	26.0
2019-12-31 00:27:00	ES	Futures	3498.2	3498.2	3498.2	3498.2	12.0
2019-12-31 00:28:00	ES	Futures	3498.2	3498.2	3497.9	3497.9	12.0
2019-12-31 00:29:00	ES	Futures	3498.2	3498.2	3497.9	3497.9	23.0
2019-12-31 00:30:00	ES	Futures	3497.9	3498.2	3497.9	3497.9	22.0
2019-12-31 00:31:00	ES	Futures	3498.2	3498.2	3497.9	3498.2	29.0
2019-12-31 00:32:00	ES	Futures	3497.9	3498.2	3497.9	3498.2	17.0
2019-12-31 00:33:00	ES	Futures	3497.9	3498.2	3497.9	3498.2	16.0
2019-12-31 00:34:00	ES	Futures	3497.9	3498.2	3497.9	3497.9	13.0
2019-12-31 00:35:00	ES	Futures	3497.9	3498.2	3497.9	3497.9	43.0
2019-12-31 00:36:00	ES	Futures	3498.2	3498.2	3497.9	3497.9	19.0
2019-12-31 00:37:00	ES	Futures	3498.2	3498.2	3498.2	3498.2	10.0
2019-12-31 00:38:00	ES	Futures	3498.2	3498.2	3497.9	3497.9	16.0
2019-12-31 00:39:00	ES	Futures	3498.2	3498.2	3497.9	3497.9	10.0
2019-12-31 00:40:00	ES	Futures	3498.2	3498.5	3498.2	3498.5	64.0
2019-12-31 00:41:00	ES	Futures	3498.5	3498.5	3498.5	3498.5	9.0
2019-12-31 00:42:00	ES	Futures	3498.5	3498.5	3498.5	3498.5	16.0
2019-12-31 00:43:00	ES	Futures	3498.5	3498.5	3498.2	3498.2	12.0
2019-12-31 00:44:00	ES	Futures	3498.2	3498.2	3497.9	3498.2	62.0
2019-12-31 00:45:00	ES	Futures	3497.9	3498.2	3497.9	3497.9	4.0
2019-12-31 00:46:00	ES	Futures	3497.9	3497.9	3497.9	3497.9	125.0
2019-12-31 00:47:00	ES	Futures	3498.2	3498.2	3497.9	3497.9	4.0
2019-12-31 00:48:00	ES	Futures	3497.9	3498.2	3497.9	3498.2	7.0
2019-12-31 00:49:00	ES	Futures	3497.9	3498.2	3497.9	3497.9	6.0

> showing 50 of 42,379 rows — these rows as CSV

> unlock the full archive -- $79 one-time