PREVIEW / futures_1min / 2020-01-01

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-01.parquet
  size:    122 KB
  rows:    10,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-01 18:00:00	ES	Futures	3508.8	3509.9	3506.9	3508.0	2974.0
2020-01-01 18:01:00	ES	Futures	3508.0	3508.0	3506.3	3506.3	829.0
2020-01-01 18:02:00	ES	Futures	3506.3	3507.2	3505.8	3506.9	848.0
2020-01-01 18:03:00	ES	Futures	3507.2	3508.0	3506.9	3507.7	585.0
2020-01-01 18:04:00	ES	Futures	3507.7	3507.7	3506.9	3507.2	314.0
2020-01-01 18:05:00	ES	Futures	3507.2	3507.4	3506.9	3506.9	210.0
2020-01-01 18:06:00	ES	Futures	3506.9	3507.4	3506.9	3507.2	275.0
2020-01-01 18:07:00	ES	Futures	3507.4	3507.4	3506.9	3507.2	242.0
2020-01-01 18:08:00	ES	Futures	3507.4	3508.2	3507.4	3508.2	117.0
2020-01-01 18:09:00	ES	Futures	3508.2	3509.9	3508.2	3509.6	732.0
2020-01-01 18:10:00	ES	Futures	3509.6	3510.9	3509.6	3510.7	1209.0
2020-01-01 18:11:00	ES	Futures	3510.7	3510.7	3509.9	3510.4	183.0
2020-01-01 18:12:00	ES	Futures	3510.4	3510.7	3510.1	3510.1	220.0
2020-01-01 18:13:00	ES	Futures	3510.1	3510.9	3510.1	3510.9	160.0
2020-01-01 18:14:00	ES	Futures	3510.9	3511.2	3510.4	3511.2	416.0
2020-01-01 18:15:00	ES	Futures	3511.2	3511.8	3510.9	3510.9	341.0
2020-01-01 18:16:00	ES	Futures	3511.2	3511.2	3510.7	3510.7	303.0
2020-01-01 18:17:00	ES	Futures	3510.7	3510.9	3510.7	3510.7	51.0
2020-01-01 18:18:00	ES	Futures	3510.7	3511.8	3510.7	3511.8	311.0
2020-01-01 18:19:00	ES	Futures	3511.8	3511.8	3511.5	3511.8	86.0
2020-01-01 18:20:00	ES	Futures	3511.5	3512.6	3511.5	3512.6	466.0
2020-01-01 18:21:00	ES	Futures	3512.3	3512.6	3512.0	3512.3	520.0
2020-01-01 18:22:00	ES	Futures	3512.3	3512.3	3511.8	3512.0	183.0
2020-01-01 18:23:00	ES	Futures	3511.8	3512.0	3511.2	3511.8	178.0
2020-01-01 18:24:00	ES	Futures	3511.5	3511.5	3511.2	3511.5	200.0
2020-01-01 18:25:00	ES	Futures	3511.5	3511.5	3510.9	3511.2	57.0
2020-01-01 18:26:00	ES	Futures	3511.2	3511.8	3511.2	3511.8	117.0
2020-01-01 18:27:00	ES	Futures	3511.5	3512.3	3511.5	3512.0	259.0
2020-01-01 18:28:00	ES	Futures	3512.0	3512.6	3512.0	3512.6	69.0
2020-01-01 18:29:00	ES	Futures	3512.6	3512.8	3512.3	3512.3	144.0
2020-01-01 18:30:00	ES	Futures	3512.6	3512.6	3512.0	3512.0	181.0
2020-01-01 18:31:00	ES	Futures	3511.8	3512.6	3511.8	3512.0	197.0
2020-01-01 18:32:00	ES	Futures	3512.0	3512.3	3512.0	3512.3	55.0
2020-01-01 18:33:00	ES	Futures	3512.0	3512.3	3511.8	3511.8	42.0
2020-01-01 18:34:00	ES	Futures	3511.8	3511.8	3511.5	3511.5	55.0
2020-01-01 18:35:00	ES	Futures	3511.5	3511.8	3511.5	3511.5	128.0
2020-01-01 18:36:00	ES	Futures	3511.5	3511.8	3511.2	3511.2	136.0
2020-01-01 18:37:00	ES	Futures	3511.2	3511.5	3510.4	3510.9	371.0
2020-01-01 18:38:00	ES	Futures	3510.9	3511.5	3510.7	3510.9	204.0
2020-01-01 18:39:00	ES	Futures	3510.9	3510.9	3510.4	3510.7	210.0
2020-01-01 18:40:00	ES	Futures	3510.7	3510.7	3510.4	3510.4	144.0
2020-01-01 18:41:00	ES	Futures	3510.4	3510.7	3510.1	3510.7	151.0
2020-01-01 18:42:00	ES	Futures	3510.7	3510.7	3510.4	3510.4	44.0
2020-01-01 18:43:00	ES	Futures	3510.4	3510.7	3510.1	3510.7	133.0
2020-01-01 18:44:00	ES	Futures	3510.4	3510.4	3510.1	3510.4	76.0
2020-01-01 18:45:00	ES	Futures	3510.1	3510.7	3510.1	3510.7	104.0
2020-01-01 18:46:00	ES	Futures	3510.7	3510.7	3510.4	3510.4	117.0
2020-01-01 18:47:00	ES	Futures	3510.4	3510.9	3510.1	3510.9	134.0
2020-01-01 18:48:00	ES	Futures	3510.9	3510.9	3510.4	3510.4	40.0
2020-01-01 18:49:00	ES	Futures	3510.4	3510.9	3510.4	3510.7	62.0

> showing 50 of 10,706 rows — these rows as CSV

> unlock the full archive -- $79 one-time