PREVIEW / futures_1min / 2020-01-02

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-02.parquet
  size:    833 KB
  rows:    70,230

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-02 00:00:00	ES	Futures	3511.8	3512.0	3511.8	3512.0	24.0
2020-01-02 00:01:00	ES	Futures	3511.8	3511.8	3511.5	3511.8	118.0
2020-01-02 00:02:00	ES	Futures	3511.5	3511.8	3511.5	3511.8	10.0
2020-01-02 00:03:00	ES	Futures	3511.5	3511.8	3511.5	3511.8	73.0
2020-01-02 00:04:00	ES	Futures	3511.8	3512.0	3511.8	3511.8	39.0
2020-01-02 00:05:00	ES	Futures	3511.8	3511.8	3511.8	3511.8	33.0
2020-01-02 00:06:00	ES	Futures	3511.8	3511.8	3511.5	3511.5	31.0
2020-01-02 00:07:00	ES	Futures	3511.5	3511.8	3511.5	3511.5	41.0
2020-01-02 00:08:00	ES	Futures	3511.5	3511.8	3511.5	3511.8	3.0
2020-01-02 00:09:00	ES	Futures	3511.5	3511.8	3511.2	3511.2	280.0
2020-01-02 00:10:00	ES	Futures	3511.5	3511.5	3511.2	3511.2	20.0
2020-01-02 00:11:00	ES	Futures	3511.2	3511.5	3511.2	3511.5	99.0
2020-01-02 00:12:00	ES	Futures	3511.5	3511.8	3511.5	3511.8	14.0
2020-01-02 00:13:00	ES	Futures	3511.5	3511.8	3511.5	3511.5	3.0
2020-01-02 00:14:00	ES	Futures	3511.5	3511.5	3511.2	3511.2	66.0
2020-01-02 00:15:00	ES	Futures	3511.2	3511.8	3511.2	3511.8	101.0
2020-01-02 00:16:00	ES	Futures	3511.8	3511.8	3511.5	3511.5	47.0
2020-01-02 00:17:00	ES	Futures	3511.5	3511.5	3511.2	3511.2	50.0
2020-01-02 00:18:00	ES	Futures	3511.5	3511.5	3510.9	3511.2	146.0
2020-01-02 00:19:00	ES	Futures	3510.9	3511.2	3510.9	3511.2	101.0
2020-01-02 00:20:00	ES	Futures	3511.2	3511.2	3510.9	3511.2	105.0
2020-01-02 00:21:00	ES	Futures	3510.9	3511.2	3510.9	3510.9	12.0
2020-01-02 00:22:00	ES	Futures	3510.9	3511.2	3510.9	3511.2	54.0
2020-01-02 00:23:00	ES	Futures	3510.9	3511.2	3510.9	3511.2	4.0
2020-01-02 00:24:00	ES	Futures	3510.9	3511.2	3510.9	3511.2	15.0
2020-01-02 00:25:00	ES	Futures	3510.9	3510.9	3510.7	3510.7	75.0
2020-01-02 00:26:00	ES	Futures	3510.7	3510.9	3510.7	3510.7	19.0
2020-01-02 00:27:00	ES	Futures	3510.7	3510.9	3510.7	3510.7	4.0
2020-01-02 00:28:00	ES	Futures	3510.7	3510.9	3510.7	3510.9	7.0
2020-01-02 00:29:00	ES	Futures	3510.9	3510.9	3510.7	3510.7	37.0
2020-01-02 00:30:00	ES	Futures	3510.7	3510.7	3510.4	3510.7	123.0
2020-01-02 00:31:00	ES	Futures	3510.7	3510.7	3510.7	3510.7	110.0
2020-01-02 00:32:00	ES	Futures	3510.7	3510.7	3510.4	3510.7	191.0
2020-01-02 00:33:00	ES	Futures	3510.7	3510.9	3510.7	3510.9	13.0
2020-01-02 00:34:00	ES	Futures	3510.7	3510.9	3510.7	3510.7	9.0
2020-01-02 00:35:00	ES	Futures	3510.7	3510.9	3510.7	3510.9	38.0
2020-01-02 00:36:00	ES	Futures	3510.9	3511.2	3510.9	3511.2	17.0
2020-01-02 00:37:00	ES	Futures	3511.2	3511.2	3511.2	3511.2	5.0
2020-01-02 00:38:00	ES	Futures	3511.2	3511.2	3510.9	3511.2	40.0
2020-01-02 00:39:00	ES	Futures	3511.2	3511.5	3511.2	3511.5	28.0
2020-01-02 00:40:00	ES	Futures	3511.5	3511.5	3511.2	3511.2	77.0
2020-01-02 00:41:00	ES	Futures	3511.2	3511.5	3511.2	3511.2	16.0
2020-01-02 00:42:00	ES	Futures	3511.5	3511.8	3511.5	3511.5	77.0
2020-01-02 00:43:00	ES	Futures	3511.5	3511.8	3511.5	3511.5	38.0
2020-01-02 00:44:00	ES	Futures	3511.8	3511.8	3511.5	3511.5	25.0
2020-01-02 00:45:00	ES	Futures	3511.5	3511.8	3511.5	3511.5	36.0
2020-01-02 00:46:00	ES	Futures	3511.5	3511.5	3511.5	3511.5	1.0
2020-01-02 00:47:00	ES	Futures	3511.5	3511.8	3511.5	3511.5	67.0
2020-01-02 00:48:00	ES	Futures	3511.5	3511.5	3511.2	3511.2	84.0
2020-01-02 00:49:00	ES	Futures	3511.2	3511.5	3511.2	3511.5	62.0

> showing 50 of 70,230 rows — these rows as CSV

> unlock the full archive -- $79 one-time