PREVIEW / futures_1min / 2020-01-03

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-03.parquet
  size:    694 KB
  rows:    61,556

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-03 00:00:00	ES	Futures	3508.8	3509.3	3508.8	3509.3	236.0
2020-01-03 00:01:00	ES	Futures	3509.3	3510.1	3509.1	3509.1	222.0
2020-01-03 00:02:00	ES	Futures	3508.8	3508.8	3507.4	3507.7	460.0
2020-01-03 00:03:00	ES	Futures	3507.7	3507.7	3507.4	3507.4	192.0
2020-01-03 00:04:00	ES	Futures	3507.4	3507.7	3507.4	3507.7	102.0
2020-01-03 00:05:00	ES	Futures	3507.7	3507.7	3506.9	3506.9	245.0
2020-01-03 00:06:00	ES	Futures	3507.2	3507.7	3506.9	3507.2	108.0
2020-01-03 00:07:00	ES	Futures	3507.4	3507.7	3506.9	3506.9	185.0
2020-01-03 00:08:00	ES	Futures	3507.2	3507.7	3506.3	3506.3	441.0
2020-01-03 00:09:00	ES	Futures	3506.3	3507.2	3506.1	3506.3	278.0
2020-01-03 00:10:00	ES	Futures	3506.3	3506.6	3501.7	3502.5	1499.0
2020-01-03 00:11:00	ES	Futures	3502.5	3504.2	3502.5	3503.6	1027.0
2020-01-03 00:12:00	ES	Futures	3503.4	3505.3	3503.4	3505.0	498.0
2020-01-03 00:13:00	ES	Futures	3505.0	3505.3	3503.6	3503.6	483.0
2020-01-03 00:14:00	ES	Futures	3503.9	3504.4	3503.4	3504.2	550.0
2020-01-03 00:15:00	ES	Futures	3504.2	3504.4	3503.6	3503.9	228.0
2020-01-03 00:16:00	ES	Futures	3503.6	3504.2	3502.8	3503.1	329.0
2020-01-03 00:17:00	ES	Futures	3503.1	3504.2	3502.8	3503.6	413.0
2020-01-03 00:18:00	ES	Futures	3503.9	3504.2	3503.6	3503.6	150.0
2020-01-03 00:19:00	ES	Futures	3503.4	3504.2	3503.4	3504.2	162.0
2020-01-03 00:20:00	ES	Futures	3504.4	3504.4	3503.9	3504.2	110.0
2020-01-03 00:21:00	ES	Futures	3504.4	3505.3	3504.2	3505.0	234.0
2020-01-03 00:22:00	ES	Futures	3505.0	3505.8	3504.7	3505.3	301.0
2020-01-03 00:23:00	ES	Futures	3505.3	3505.3	3505.0	3505.0	60.0
2020-01-03 00:24:00	ES	Futures	3505.0	3505.3	3505.0	3505.0	53.0
2020-01-03 00:25:00	ES	Futures	3505.0	3506.1	3505.0	3506.1	306.0
2020-01-03 00:26:00	ES	Futures	3506.1	3506.3	3505.8	3506.1	251.0
2020-01-03 00:27:00	ES	Futures	3506.1	3506.6	3505.8	3506.3	162.0
2020-01-03 00:28:00	ES	Futures	3506.3	3506.3	3505.8	3506.1	185.0
2020-01-03 00:29:00	ES	Futures	3506.1	3506.3	3505.8	3506.1	126.0
2020-01-03 00:30:00	ES	Futures	3506.3	3506.9	3506.3	3506.6	302.0
2020-01-03 00:31:00	ES	Futures	3506.6	3506.9	3505.8	3506.1	231.0
2020-01-03 00:32:00	ES	Futures	3506.1	3506.9	3505.8	3506.9	187.0
2020-01-03 00:33:00	ES	Futures	3506.9	3507.4	3506.6	3507.2	296.0
2020-01-03 00:34:00	ES	Futures	3507.2	3507.7	3506.9	3507.4	243.0
2020-01-03 00:35:00	ES	Futures	3507.7	3508.0	3507.4	3507.7	111.0
2020-01-03 00:36:00	ES	Futures	3507.7	3507.7	3507.2	3507.7	169.0
2020-01-03 00:37:00	ES	Futures	3507.7	3507.7	3506.9	3506.9	188.0
2020-01-03 00:38:00	ES	Futures	3507.2	3507.2	3506.6	3506.9	97.0
2020-01-03 00:39:00	ES	Futures	3506.6	3507.4	3506.6	3507.2	103.0
2020-01-03 00:40:00	ES	Futures	3507.4	3507.4	3507.2	3507.2	125.0
2020-01-03 00:41:00	ES	Futures	3507.2	3507.2	3506.6	3506.9	208.0
2020-01-03 00:42:00	ES	Futures	3506.6	3507.2	3506.6	3506.9	162.0
2020-01-03 00:43:00	ES	Futures	3506.9	3506.9	3505.5	3505.8	147.0
2020-01-03 00:44:00	ES	Futures	3505.8	3506.1	3505.0	3505.0	154.0
2020-01-03 00:45:00	ES	Futures	3505.3	3506.6	3505.3	3506.6	342.0
2020-01-03 00:46:00	ES	Futures	3506.3	3506.6	3506.1	3506.3	101.0
2020-01-03 00:47:00	ES	Futures	3506.1	3506.3	3506.1	3506.3	161.0
2020-01-03 00:48:00	ES	Futures	3506.3	3506.9	3506.1	3506.6	166.0
2020-01-03 00:49:00	ES	Futures	3506.3	3506.3	3506.1	3506.3	47.0

> showing 50 of 61,556 rows — these rows as CSV

> unlock the full archive -- $79 one-time