PREVIEW / futures_1min / 2020-01-05

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-05.parquet
  size:    176 KB
  rows:    14,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-05 18:00:00	ES	Futures	3490.6	3493.1	3488.7	3489.8	5822.0
2020-01-05 18:01:00	ES	Futures	3490.1	3491.4	3489.0	3489.5	1542.0
2020-01-05 18:02:00	ES	Futures	3489.5	3490.4	3487.6	3488.5	1815.0
2020-01-05 18:03:00	ES	Futures	3488.5	3489.3	3487.4	3487.4	1636.0
2020-01-05 18:04:00	ES	Futures	3487.4	3488.5	3486.6	3487.6	1803.0
2020-01-05 18:05:00	ES	Futures	3487.9	3488.7	3487.4	3488.7	765.0
2020-01-05 18:06:00	ES	Futures	3488.7	3489.0	3487.4	3489.0	623.0
2020-01-05 18:07:00	ES	Futures	3489.0	3489.3	3488.7	3489.0	353.0
2020-01-05 18:08:00	ES	Futures	3489.0	3489.8	3488.7	3489.0	824.0
2020-01-05 18:09:00	ES	Futures	3489.0	3489.5	3488.7	3489.3	407.0
2020-01-05 18:10:00	ES	Futures	3489.3	3489.5	3488.7	3489.3	434.0
2020-01-05 18:11:00	ES	Futures	3489.3	3489.3	3487.1	3487.4	556.0
2020-01-05 18:12:00	ES	Futures	3487.6	3488.5	3487.4	3488.5	308.0
2020-01-05 18:13:00	ES	Futures	3488.7	3489.3	3488.5	3489.0	196.0
2020-01-05 18:14:00	ES	Futures	3489.0	3489.3	3488.7	3489.0	142.0
2020-01-05 18:15:00	ES	Futures	3489.0	3489.5	3488.7	3489.3	489.0
2020-01-05 18:16:00	ES	Futures	3489.3	3490.1	3487.6	3487.6	1201.0
2020-01-05 18:17:00	ES	Futures	3487.9	3487.9	3486.3	3487.6	866.0
2020-01-05 18:18:00	ES	Futures	3487.6	3489.8	3487.4	3489.8	660.0
2020-01-05 18:19:00	ES	Futures	3489.5	3491.4	3489.5	3490.9	1126.0
2020-01-05 18:20:00	ES	Futures	3490.9	3493.1	3490.6	3492.3	1567.0
2020-01-05 18:21:00	ES	Futures	3492.3	3492.8	3490.9	3492.0	785.0
2020-01-05 18:22:00	ES	Futures	3491.7	3492.0	3491.4	3491.7	414.0
2020-01-05 18:23:00	ES	Futures	3491.7	3492.3	3491.7	3492.0	269.0
2020-01-05 18:24:00	ES	Futures	3492.0	3492.0	3490.9	3491.4	438.0
2020-01-05 18:25:00	ES	Futures	3491.7	3492.8	3491.4	3492.3	406.0
2020-01-05 18:26:00	ES	Futures	3492.3	3492.3	3491.4	3492.3	359.0
2020-01-05 18:27:00	ES	Futures	3492.3	3492.3	3491.7	3492.0	172.0
2020-01-05 18:28:00	ES	Futures	3492.0	3492.0	3490.4	3490.6	623.0
2020-01-05 18:29:00	ES	Futures	3490.6	3490.9	3488.7	3489.0	641.0
2020-01-05 18:30:00	ES	Futures	3489.3	3489.8	3489.0	3489.3	427.0
2020-01-05 18:31:00	ES	Futures	3489.0	3489.8	3489.0	3489.8	236.0
2020-01-05 18:32:00	ES	Futures	3489.8	3489.8	3488.7	3489.0	221.0
2020-01-05 18:33:00	ES	Futures	3489.0	3490.1	3489.0	3489.8	319.0
2020-01-05 18:34:00	ES	Futures	3490.1	3490.6	3489.8	3490.4	299.0
2020-01-05 18:35:00	ES	Futures	3490.6	3490.9	3490.1	3490.9	282.0
2020-01-05 18:36:00	ES	Futures	3490.9	3492.3	3490.9	3492.3	455.0
2020-01-05 18:37:00	ES	Futures	3492.3	3493.3	3491.7	3492.8	447.0
2020-01-05 18:38:00	ES	Futures	3492.8	3494.4	3492.8	3493.6	521.0
2020-01-05 18:39:00	ES	Futures	3493.6	3493.6	3492.3	3492.3	499.0
2020-01-05 18:40:00	ES	Futures	3492.3	3493.1	3492.0	3492.3	338.0
2020-01-05 18:41:00	ES	Futures	3492.3	3492.8	3492.0	3492.3	141.0
2020-01-05 18:42:00	ES	Futures	3492.0	3492.3	3490.9	3491.7	409.0
2020-01-05 18:43:00	ES	Futures	3492.0	3492.3	3492.0	3492.0	135.0
2020-01-05 18:44:00	ES	Futures	3492.3	3492.8	3492.0	3492.5	298.0
2020-01-05 18:45:00	ES	Futures	3492.3	3493.6	3492.0	3493.1	319.0
2020-01-05 18:46:00	ES	Futures	3493.1	3493.6	3492.8	3493.1	192.0
2020-01-05 18:47:00	ES	Futures	3493.1	3493.3	3492.3	3493.1	253.0
2020-01-05 18:48:00	ES	Futures	3493.1	3493.6	3493.1	3493.1	120.0
2020-01-05 18:49:00	ES	Futures	3493.1	3493.6	3493.1	3493.6	181.0

> showing 50 of 14,506 rows — these rows as CSV

> unlock the full archive -- $79 one-time