PREVIEW / futures_1min / 2020-01-06

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-06.parquet
  size:    841 KB
  rows:    71,826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-06 00:00:00	ES	Futures	3499.3	3500.1	3499.3	3499.8	522.0
2020-01-06 00:01:00	ES	Futures	3499.8	3499.8	3499.6	3499.6	169.0
2020-01-06 00:02:00	ES	Futures	3499.6	3499.6	3498.8	3498.8	239.0
2020-01-06 00:03:00	ES	Futures	3499.0	3499.3	3498.8	3499.0	183.0
2020-01-06 00:04:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	283.0
2020-01-06 00:05:00	ES	Futures	3499.0	3499.0	3498.8	3499.0	520.0
2020-01-06 00:06:00	ES	Futures	3498.8	3499.0	3497.9	3498.2	484.0
2020-01-06 00:07:00	ES	Futures	3498.2	3498.5	3498.2	3498.2	95.0
2020-01-06 00:08:00	ES	Futures	3498.2	3498.2	3497.9	3497.9	167.0
2020-01-06 00:09:00	ES	Futures	3497.9	3498.2	3497.7	3498.2	136.0
2020-01-06 00:10:00	ES	Futures	3497.9	3498.2	3497.7	3497.7	65.0
2020-01-06 00:11:00	ES	Futures	3497.7	3497.9	3497.7	3497.7	156.0
2020-01-06 00:12:00	ES	Futures	3497.7	3497.9	3497.7	3497.9	19.0
2020-01-06 00:13:00	ES	Futures	3497.7	3498.2	3497.7	3497.9	97.0
2020-01-06 00:14:00	ES	Futures	3497.9	3498.2	3497.7	3498.2	85.0
2020-01-06 00:15:00	ES	Futures	3498.2	3498.5	3497.9	3498.2	114.0
2020-01-06 00:16:00	ES	Futures	3497.9	3498.2	3497.4	3497.4	78.0
2020-01-06 00:17:00	ES	Futures	3497.4	3497.7	3497.4	3497.7	133.0
2020-01-06 00:18:00	ES	Futures	3497.7	3497.9	3497.7	3497.9	47.0
2020-01-06 00:19:00	ES	Futures	3497.9	3497.9	3497.7	3497.7	94.0
2020-01-06 00:20:00	ES	Futures	3497.7	3497.9	3497.7	3497.9	29.0
2020-01-06 00:21:00	ES	Futures	3497.7	3497.7	3497.4	3497.4	23.0
2020-01-06 00:22:00	ES	Futures	3497.4	3497.9	3497.4	3497.9	77.0
2020-01-06 00:23:00	ES	Futures	3497.7	3497.9	3497.7	3497.9	86.0
2020-01-06 00:24:00	ES	Futures	3497.9	3498.2	3497.9	3498.2	48.0
2020-01-06 00:25:00	ES	Futures	3498.2	3498.5	3498.2	3498.5	77.0
2020-01-06 00:26:00	ES	Futures	3498.2	3498.5	3497.9	3497.9	33.0
2020-01-06 00:27:00	ES	Futures	3498.2	3498.2	3497.9	3497.9	6.0
2020-01-06 00:28:00	ES	Futures	3497.9	3498.2	3497.9	3497.9	9.0
2020-01-06 00:29:00	ES	Futures	3498.2	3498.2	3497.9	3498.2	101.0
2020-01-06 00:30:00	ES	Futures	3498.2	3498.2	3497.7	3497.9	158.0
2020-01-06 00:31:00	ES	Futures	3497.7	3497.7	3497.1	3497.4	153.0
2020-01-06 00:32:00	ES	Futures	3497.4	3497.7	3497.4	3497.7	105.0
2020-01-06 00:33:00	ES	Futures	3497.4	3497.7	3497.4	3497.4	36.0
2020-01-06 00:34:00	ES	Futures	3497.7	3497.9	3497.7	3497.9	89.0
2020-01-06 00:35:00	ES	Futures	3497.9	3498.2	3497.9	3497.9	126.0
2020-01-06 00:36:00	ES	Futures	3497.9	3497.9	3497.7	3497.7	125.0
2020-01-06 00:37:00	ES	Futures	3497.7	3497.9	3497.7	3497.7	96.0
2020-01-06 00:38:00	ES	Futures	3497.9	3497.9	3497.1	3497.1	154.0
2020-01-06 00:39:00	ES	Futures	3497.1	3497.1	3496.9	3496.9	202.0
2020-01-06 00:40:00	ES	Futures	3496.9	3497.7	3496.9	3497.7	117.0
2020-01-06 00:41:00	ES	Futures	3497.4	3497.7	3497.1	3497.1	280.0
2020-01-06 00:42:00	ES	Futures	3497.1	3497.4	3497.1	3497.1	165.0
2020-01-06 00:43:00	ES	Futures	3497.1	3497.4	3496.9	3496.9	242.0
2020-01-06 00:44:00	ES	Futures	3497.1	3497.1	3496.9	3497.1	138.0
2020-01-06 00:45:00	ES	Futures	3497.4	3497.4	3497.1	3497.4	29.0
2020-01-06 00:46:00	ES	Futures	3497.4	3497.7	3497.4	3497.7	162.0
2020-01-06 00:47:00	ES	Futures	3497.7	3497.9	3497.7	3497.7	94.0
2020-01-06 00:48:00	ES	Futures	3497.7	3497.7	3497.4	3497.4	75.0
2020-01-06 00:49:00	ES	Futures	3497.4	3497.7	3497.4	3497.7	35.0

> showing 50 of 71,826 rows — these rows as CSV

> unlock the full archive -- $79 one-time