PREVIEW / futures_1min / 2020-01-07

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-07.parquet
  size:    903 KB
  rows:    75,654

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-07 00:00:00	ES	Futures	3524.8	3524.8	3524.8	3524.8	33.0
2020-01-07 00:01:00	ES	Futures	3525.0	3525.0	3524.5	3524.5	215.0
2020-01-07 00:02:00	ES	Futures	3524.8	3525.0	3524.5	3524.8	124.0
2020-01-07 00:03:00	ES	Futures	3524.8	3525.0	3524.5	3524.8	89.0
2020-01-07 00:04:00	ES	Futures	3524.8	3524.8	3524.2	3524.5	79.0
2020-01-07 00:05:00	ES	Futures	3524.2	3524.5	3524.2	3524.2	62.0
2020-01-07 00:06:00	ES	Futures	3524.5	3524.5	3524.2	3524.2	33.0
2020-01-07 00:07:00	ES	Futures	3524.2	3524.5	3524.0	3524.0	23.0
2020-01-07 00:08:00	ES	Futures	3524.0	3524.2	3524.0	3524.2	71.0
2020-01-07 00:09:00	ES	Futures	3524.2	3524.5	3524.2	3524.2	12.0
2020-01-07 00:10:00	ES	Futures	3524.5	3524.8	3524.2	3524.8	129.0
2020-01-07 00:11:00	ES	Futures	3525.0	3525.0	3524.8	3524.8	80.0
2020-01-07 00:12:00	ES	Futures	3524.5	3524.5	3524.2	3524.2	52.0
2020-01-07 00:13:00	ES	Futures	3524.5	3524.8	3524.5	3524.8	111.0
2020-01-07 00:14:00	ES	Futures	3524.8	3525.3	3524.8	3525.3	133.0
2020-01-07 00:15:00	ES	Futures	3525.3	3525.3	3524.8	3524.8	57.0
2020-01-07 00:16:00	ES	Futures	3524.8	3525.0	3524.8	3524.8	49.0
2020-01-07 00:17:00	ES	Futures	3524.5	3525.0	3524.5	3525.0	33.0
2020-01-07 00:18:00	ES	Futures	3524.8	3525.0	3524.5	3524.8	73.0
2020-01-07 00:19:00	ES	Futures	3524.8	3525.0	3524.8	3525.0	84.0
2020-01-07 00:20:00	ES	Futures	3524.8	3525.0	3524.5	3524.8	166.0
2020-01-07 00:21:00	ES	Futures	3524.8	3524.8	3524.5	3524.8	68.0
2020-01-07 00:22:00	ES	Futures	3524.5	3524.5	3524.2	3524.5	22.0
2020-01-07 00:23:00	ES	Futures	3524.2	3524.2	3524.2	3524.2	93.0
2020-01-07 00:24:00	ES	Futures	3524.5	3524.5	3524.2	3524.2	108.0
2020-01-07 00:25:00	ES	Futures	3524.5	3524.8	3524.5	3524.5	169.0
2020-01-07 00:26:00	ES	Futures	3524.5	3524.5	3523.7	3524.2	281.0
2020-01-07 00:27:00	ES	Futures	3524.2	3524.2	3523.7	3524.0	424.0
2020-01-07 00:28:00	ES	Futures	3524.0	3524.2	3523.7	3524.0	140.0
2020-01-07 00:29:00	ES	Futures	3524.0	3524.0	3523.7	3524.0	61.0
2020-01-07 00:30:00	ES	Futures	3523.7	3523.7	3522.9	3522.9	419.0
2020-01-07 00:31:00	ES	Futures	3522.9	3523.1	3522.9	3523.1	227.0
2020-01-07 00:32:00	ES	Futures	3522.9	3522.9	3522.3	3522.6	252.0
2020-01-07 00:33:00	ES	Futures	3522.6	3522.9	3522.6	3522.6	94.0
2020-01-07 00:34:00	ES	Futures	3522.6	3522.9	3522.3	3522.3	80.0
2020-01-07 00:35:00	ES	Futures	3522.6	3522.6	3522.3	3522.6	16.0
2020-01-07 00:36:00	ES	Futures	3522.6	3522.6	3522.3	3522.3	193.0
2020-01-07 00:37:00	ES	Futures	3522.6	3522.6	3522.3	3522.3	111.0
2020-01-07 00:38:00	ES	Futures	3522.3	3522.3	3522.1	3522.3	44.0
2020-01-07 00:39:00	ES	Futures	3522.1	3522.3	3522.1	3522.1	40.0
2020-01-07 00:40:00	ES	Futures	3522.1	3522.6	3522.1	3522.6	132.0
2020-01-07 00:41:00	ES	Futures	3522.6	3523.1	3522.6	3523.1	87.0
2020-01-07 00:42:00	ES	Futures	3523.1	3523.1	3522.9	3523.1	246.0
2020-01-07 00:43:00	ES	Futures	3523.1	3523.1	3522.9	3523.1	59.0
2020-01-07 00:44:00	ES	Futures	3523.4	3523.4	3523.4	3523.4	12.0
2020-01-07 00:45:00	ES	Futures	3523.4	3523.4	3522.9	3522.9	129.0
2020-01-07 00:46:00	ES	Futures	3522.9	3522.9	3522.9	3522.9	51.0
2020-01-07 00:47:00	ES	Futures	3522.9	3522.9	3522.9	3522.9	34.0
2020-01-07 00:48:00	ES	Futures	3522.9	3523.1	3522.9	3522.9	177.0
2020-01-07 00:49:00	ES	Futures	3523.1	3523.4	3523.1	3523.1	45.0

> showing 50 of 75,654 rows — these rows as CSV

> unlock the full archive -- $79 one-time