PREVIEW / futures_1min / 2020-01-08

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-08.parquet
  size:    893 KB
  rows:    74,148

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-08 00:00:00	ES	Futures	3495.0	3495.5	3494.4	3495.2	576.0
2020-01-08 00:01:00	ES	Futures	3495.2	3495.8	3495.2	3495.5	161.0
2020-01-08 00:02:00	ES	Futures	3495.2	3495.5	3495.0	3495.2	203.0
2020-01-08 00:03:00	ES	Futures	3495.2	3495.5	3494.4	3495.0	241.0
2020-01-08 00:04:00	ES	Futures	3495.0	3495.2	3494.7	3495.2	136.0
2020-01-08 00:05:00	ES	Futures	3495.0	3495.0	3494.4	3494.7	258.0
2020-01-08 00:06:00	ES	Futures	3494.7	3495.0	3494.4	3494.4	223.0
2020-01-08 00:07:00	ES	Futures	3494.4	3495.0	3494.4	3495.0	149.0
2020-01-08 00:08:00	ES	Futures	3495.2	3496.9	3495.2	3496.3	459.0
2020-01-08 00:09:00	ES	Futures	3496.0	3496.3	3495.8	3496.3	210.0
2020-01-08 00:10:00	ES	Futures	3496.0	3496.3	3495.8	3495.8	89.0
2020-01-08 00:11:00	ES	Futures	3495.8	3496.0	3495.5	3495.5	180.0
2020-01-08 00:12:00	ES	Futures	3495.5	3495.8	3495.5	3495.8	58.0
2020-01-08 00:13:00	ES	Futures	3495.8	3498.2	3495.8	3497.9	941.0
2020-01-08 00:14:00	ES	Futures	3497.7	3497.7	3496.3	3496.3	242.0
2020-01-08 00:15:00	ES	Futures	3496.3	3497.1	3496.3	3496.6	106.0
2020-01-08 00:16:00	ES	Futures	3496.3	3496.9	3496.0	3496.9	77.0
2020-01-08 00:17:00	ES	Futures	3497.1	3497.4	3496.3	3496.6	184.0
2020-01-08 00:18:00	ES	Futures	3496.3	3496.6	3496.3	3496.3	101.0
2020-01-08 00:19:00	ES	Futures	3496.3	3497.7	3496.3	3496.6	433.0
2020-01-08 00:20:00	ES	Futures	3496.9	3496.9	3496.6	3496.6	249.0
2020-01-08 00:21:00	ES	Futures	3496.6	3496.6	3496.0	3496.0	180.0
2020-01-08 00:22:00	ES	Futures	3495.8	3496.3	3495.5	3496.3	130.0
2020-01-08 00:23:00	ES	Futures	3496.3	3496.3	3495.8	3496.0	197.0
2020-01-08 00:24:00	ES	Futures	3496.0	3496.3	3496.0	3496.3	7.0
2020-01-08 00:25:00	ES	Futures	3496.3	3496.3	3496.0	3496.3	79.0
2020-01-08 00:26:00	ES	Futures	3496.3	3496.6	3496.0	3496.0	90.0
2020-01-08 00:27:00	ES	Futures	3496.0	3496.3	3495.8	3496.0	162.0
2020-01-08 00:28:00	ES	Futures	3496.0	3496.3	3496.0	3496.0	94.0
2020-01-08 00:29:00	ES	Futures	3496.0	3496.0	3495.0	3495.0	425.0
2020-01-08 00:30:00	ES	Futures	3495.0	3495.8	3494.4	3494.7	1123.0
2020-01-08 00:31:00	ES	Futures	3494.7	3495.0	3494.4	3494.7	244.0
2020-01-08 00:32:00	ES	Futures	3494.7	3495.5	3494.4	3495.2	604.0
2020-01-08 00:33:00	ES	Futures	3495.2	3495.2	3494.7	3494.7	97.0
2020-01-08 00:34:00	ES	Futures	3495.0	3495.0	3494.4	3495.0	232.0
2020-01-08 00:35:00	ES	Futures	3495.0	3496.3	3495.0	3496.0	466.0
2020-01-08 00:36:00	ES	Futures	3496.0	3496.3	3496.0	3496.3	165.0
2020-01-08 00:37:00	ES	Futures	3496.0	3496.3	3495.8	3496.3	239.0
2020-01-08 00:38:00	ES	Futures	3496.0	3496.3	3496.0	3496.0	183.0
2020-01-08 00:39:00	ES	Futures	3496.3	3496.9	3496.3	3496.3	161.0
2020-01-08 00:40:00	ES	Futures	3496.0	3496.9	3495.8	3496.6	392.0
2020-01-08 00:41:00	ES	Futures	3496.6	3496.9	3495.8	3496.0	866.0
2020-01-08 00:42:00	ES	Futures	3495.8	3495.8	3494.7	3495.0	286.0
2020-01-08 00:43:00	ES	Futures	3495.0	3495.5	3494.7	3495.0	100.0
2020-01-08 00:44:00	ES	Futures	3495.0	3495.0	3494.4	3494.4	135.0
2020-01-08 00:45:00	ES	Futures	3494.4	3495.8	3494.1	3495.2	821.0
2020-01-08 00:46:00	ES	Futures	3495.5	3495.8	3494.7	3495.0	578.0
2020-01-08 00:47:00	ES	Futures	3495.0	3495.2	3495.0	3495.0	108.0
2020-01-08 00:48:00	ES	Futures	3495.0	3495.0	3494.4	3494.7	88.0
2020-01-08 00:49:00	ES	Futures	3494.7	3495.2	3494.4	3494.7	321.0

> showing 50 of 74,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time