PREVIEW / futures_1min / 2020-01-09

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-09.parquet
  size:    772 KB
  rows:    72,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-09 00:00:00	ES	Futures	3537.2	3537.5	3537.2	3537.5	60.0
2020-01-09 00:01:00	ES	Futures	3537.5	3537.8	3537.5	3537.8	76.0
2020-01-09 00:02:00	ES	Futures	3537.8	3538.0	3537.8	3538.0	65.0
2020-01-09 00:03:00	ES	Futures	3537.8	3537.8	3537.2	3537.2	130.0
2020-01-09 00:04:00	ES	Futures	3537.2	3537.2	3536.4	3536.4	164.0
2020-01-09 00:05:00	ES	Futures	3536.4	3537.2	3536.4	3537.0	102.0
2020-01-09 00:06:00	ES	Futures	3537.0	3537.2	3537.0	3537.0	31.0
2020-01-09 00:07:00	ES	Futures	3537.0	3537.2	3537.0	3537.0	29.0
2020-01-09 00:08:00	ES	Futures	3537.0	3537.2	3536.7	3537.0	66.0
2020-01-09 00:09:00	ES	Futures	3537.2	3537.5	3537.2	3537.5	127.0
2020-01-09 00:10:00	ES	Futures	3537.2	3537.2	3537.2	3537.2	79.0
2020-01-09 00:11:00	ES	Futures	3537.2	3537.8	3537.2	3537.8	156.0
2020-01-09 00:12:00	ES	Futures	3537.8	3537.8	3537.2	3537.5	92.0
2020-01-09 00:13:00	ES	Futures	3537.5	3537.8	3537.5	3537.8	31.0
2020-01-09 00:14:00	ES	Futures	3537.8	3537.8	3537.5	3537.5	14.0
2020-01-09 00:15:00	ES	Futures	3537.5	3537.5	3537.2	3537.5	67.0
2020-01-09 00:16:00	ES	Futures	3537.5	3538.0	3537.5	3538.0	243.0
2020-01-09 00:17:00	ES	Futures	3538.0	3538.0	3537.8	3537.8	66.0
2020-01-09 00:18:00	ES	Futures	3537.8	3538.3	3537.8	3538.0	200.0
2020-01-09 00:19:00	ES	Futures	3538.3	3539.1	3538.3	3538.6	530.0
2020-01-09 00:20:00	ES	Futures	3538.6	3538.9	3538.6	3538.9	90.0
2020-01-09 00:21:00	ES	Futures	3538.6	3538.9	3538.0	3538.3	248.0
2020-01-09 00:22:00	ES	Futures	3538.0	3538.9	3538.0	3538.6	78.0
2020-01-09 00:23:00	ES	Futures	3538.6	3538.9	3538.3	3538.9	79.0
2020-01-09 00:24:00	ES	Futures	3538.6	3538.9	3538.6	3538.9	51.0
2020-01-09 00:25:00	ES	Futures	3538.9	3538.9	3538.6	3538.6	17.0
2020-01-09 00:26:00	ES	Futures	3538.9	3539.4	3538.9	3539.4	219.0
2020-01-09 00:27:00	ES	Futures	3539.1	3539.1	3538.9	3539.1	145.0
2020-01-09 00:28:00	ES	Futures	3538.9	3538.9	3538.6	3538.9	82.0
2020-01-09 00:29:00	ES	Futures	3538.9	3538.9	3538.6	3538.9	215.0
2020-01-09 00:30:00	ES	Futures	3538.6	3538.9	3538.6	3538.9	24.0
2020-01-09 00:31:00	ES	Futures	3538.6	3539.1	3538.6	3539.1	211.0
2020-01-09 00:32:00	ES	Futures	3539.1	3539.4	3538.9	3538.9	289.0
2020-01-09 00:33:00	ES	Futures	3538.9	3538.9	3538.9	3538.9	83.0
2020-01-09 00:34:00	ES	Futures	3539.1	3539.1	3538.9	3538.9	28.0
2020-01-09 00:35:00	ES	Futures	3538.9	3538.9	3538.6	3538.6	45.0
2020-01-09 00:36:00	ES	Futures	3538.6	3539.1	3538.6	3539.1	38.0
2020-01-09 00:37:00	ES	Futures	3538.9	3539.1	3538.9	3538.9	61.0
2020-01-09 00:38:00	ES	Futures	3538.9	3539.4	3538.9	3539.1	99.0
2020-01-09 00:39:00	ES	Futures	3539.1	3539.1	3538.9	3538.9	132.0
2020-01-09 00:40:00	ES	Futures	3538.9	3539.1	3538.6	3538.9	247.0
2020-01-09 00:41:00	ES	Futures	3538.9	3539.4	3538.9	3539.4	243.0
2020-01-09 00:42:00	ES	Futures	3539.1	3539.1	3538.9	3539.1	130.0
2020-01-09 00:43:00	ES	Futures	3539.1	3539.4	3539.1	3539.4	75.0
2020-01-09 00:44:00	ES	Futures	3539.4	3539.4	3539.1	3539.4	77.0
2020-01-09 00:45:00	ES	Futures	3539.4	3540.2	3539.4	3539.9	463.0
2020-01-09 00:46:00	ES	Futures	3539.9	3540.2	3539.7	3539.7	150.0
2020-01-09 00:47:00	ES	Futures	3539.7	3540.2	3539.7	3540.2	193.0
2020-01-09 00:48:00	ES	Futures	3540.5	3540.5	3540.2	3540.5	369.0
2020-01-09 00:49:00	ES	Futures	3540.2	3540.5	3539.9	3540.2	282.0

> showing 50 of 72,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time