PREVIEW / futures_1min / 2020-01-10

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-10.parquet
  size:    634 KB
  rows:    57,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-10 00:00:00	ES	Futures	3558.9	3558.9	3558.6	3558.6	21.0
2020-01-10 00:01:00	ES	Futures	3558.9	3558.9	3558.6	3558.9	44.0
2020-01-10 00:02:00	ES	Futures	3558.6	3559.2	3558.6	3558.6	157.0
2020-01-10 00:03:00	ES	Futures	3558.6	3558.9	3558.6	3558.6	81.0
2020-01-10 00:04:00	ES	Futures	3558.6	3558.6	3558.6	3558.6	12.0
2020-01-10 00:05:00	ES	Futures	3558.4	3558.6	3558.4	3558.4	105.0
2020-01-10 00:06:00	ES	Futures	3558.4	3558.6	3558.4	3558.4	70.0
2020-01-10 00:07:00	ES	Futures	3558.4	3558.4	3558.4	3558.4	41.0
2020-01-10 00:08:00	ES	Futures	3558.6	3558.6	3558.4	3558.6	21.0
2020-01-10 00:09:00	ES	Futures	3558.6	3558.6	3558.4	3558.4	48.0
2020-01-10 00:10:00	ES	Futures	3558.1	3558.4	3557.8	3558.1	189.0
2020-01-10 00:11:00	ES	Futures	3558.1	3558.1	3557.8	3558.1	9.0
2020-01-10 00:12:00	ES	Futures	3557.8	3558.1	3557.8	3558.1	11.0
2020-01-10 00:13:00	ES	Futures	3558.1	3558.1	3557.8	3558.1	105.0
2020-01-10 00:14:00	ES	Futures	3557.8	3558.1	3557.8	3558.1	41.0
2020-01-10 00:15:00	ES	Futures	3557.8	3558.1	3557.8	3557.8	10.0
2020-01-10 00:16:00	ES	Futures	3557.8	3558.1	3557.8	3558.1	11.0
2020-01-10 00:17:00	ES	Futures	3558.1	3558.4	3557.8	3558.4	87.0
2020-01-10 00:18:00	ES	Futures	3558.4	3558.6	3558.4	3558.6	92.0
2020-01-10 00:19:00	ES	Futures	3558.6	3558.9	3558.6	3558.9	197.0
2020-01-10 00:20:00	ES	Futures	3558.9	3558.9	3558.6	3558.9	24.0
2020-01-10 00:21:00	ES	Futures	3558.9	3558.9	3558.6	3558.6	23.0
2020-01-10 00:22:00	ES	Futures	3558.6	3558.9	3558.6	3558.6	19.0
2020-01-10 00:23:00	ES	Futures	3558.4	3558.6	3558.4	3558.4	7.0
2020-01-10 00:24:00	ES	Futures	3558.4	3558.9	3558.4	3558.6	43.0
2020-01-10 00:25:00	ES	Futures	3558.6	3558.9	3558.6	3558.9	15.0
2020-01-10 00:26:00	ES	Futures	3558.9	3558.9	3558.9	3558.9	37.0
2020-01-10 00:27:00	ES	Futures	3558.9	3559.2	3558.9	3558.9	95.0
2020-01-10 00:28:00	ES	Futures	3558.9	3558.9	3558.6	3558.9	42.0
2020-01-10 00:29:00	ES	Futures	3558.9	3559.7	3558.9	3559.7	318.0
2020-01-10 00:30:00	ES	Futures	3559.7	3559.7	3559.2	3559.2	99.0
2020-01-10 00:31:00	ES	Futures	3559.2	3559.2	3558.9	3558.9	146.0
2020-01-10 00:32:00	ES	Futures	3558.9	3558.9	3558.6	3558.9	79.0
2020-01-10 00:33:00	ES	Futures	3558.9	3558.9	3558.6	3558.9	91.0
2020-01-10 00:34:00	ES	Futures	3558.9	3558.9	3558.6	3558.6	3.0
2020-01-10 00:35:00	ES	Futures	3558.9	3559.2	3558.6	3558.6	107.0
2020-01-10 00:36:00	ES	Futures	3558.6	3558.6	3558.4	3558.6	18.0
2020-01-10 00:37:00	ES	Futures	3558.6	3558.6	3558.6	3558.6	26.0
2020-01-10 00:38:00	ES	Futures	3558.6	3558.6	3558.6	3558.6	23.0
2020-01-10 00:39:00	ES	Futures	3558.6	3558.9	3558.6	3558.9	112.0
2020-01-10 00:40:00	ES	Futures	3558.9	3559.2	3558.9	3559.2	19.0
2020-01-10 00:41:00	ES	Futures	3559.2	3559.5	3559.2	3559.5	47.0
2020-01-10 00:42:00	ES	Futures	3559.2	3559.5	3559.2	3559.2	99.0
2020-01-10 00:43:00	ES	Futures	3559.5	3559.7	3559.5	3559.5	108.0
2020-01-10 00:44:00	ES	Futures	3559.5	3559.7	3559.2	3559.5	127.0
2020-01-10 00:45:00	ES	Futures	3559.5	3559.5	3559.2	3559.5	9.0
2020-01-10 00:46:00	ES	Futures	3559.5	3559.5	3559.2	3559.5	34.0
2020-01-10 00:47:00	ES	Futures	3559.2	3559.2	3558.9	3558.9	50.0
2020-01-10 00:48:00	ES	Futures	3559.2	3559.5	3558.9	3559.2	75.0
2020-01-10 00:49:00	ES	Futures	3559.2	3559.5	3559.2	3559.5	96.0

> showing 50 of 57,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time