PREVIEW / futures_1min / 2020-01-12

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-12.parquet
  size:    127 KB
  rows:    11,488

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-12 18:00:00	ES	Futures	3539.9	3543.2	3539.7	3543.2	1760.0
2020-01-12 18:01:00	ES	Futures	3543.2	3544.8	3542.9	3544.8	896.0
2020-01-12 18:02:00	ES	Futures	3544.6	3545.4	3544.3	3545.1	582.0
2020-01-12 18:03:00	ES	Futures	3545.1	3546.2	3544.0	3544.3	1158.0
2020-01-12 18:04:00	ES	Futures	3544.3	3544.6	3543.5	3544.3	497.0
2020-01-12 18:05:00	ES	Futures	3544.3	3544.6	3543.7	3543.7	171.0
2020-01-12 18:06:00	ES	Futures	3544.0	3544.0	3543.2	3543.5	148.0
2020-01-12 18:07:00	ES	Futures	3543.5	3543.5	3542.9	3543.2	242.0
2020-01-12 18:08:00	ES	Futures	3542.9	3543.5	3542.9	3543.5	101.0
2020-01-12 18:09:00	ES	Futures	3543.5	3543.5	3542.9	3542.9	114.0
2020-01-12 18:10:00	ES	Futures	3542.9	3542.9	3542.7	3542.9	58.0
2020-01-12 18:11:00	ES	Futures	3542.9	3543.2	3542.9	3542.9	42.0
2020-01-12 18:12:00	ES	Futures	3543.2	3543.5	3543.2	3543.5	50.0
2020-01-12 18:13:00	ES	Futures	3543.5	3543.7	3543.2	3543.7	203.0
2020-01-12 18:14:00	ES	Futures	3543.7	3544.0	3543.7	3543.7	63.0
2020-01-12 18:15:00	ES	Futures	3543.7	3544.6	3543.7	3544.6	247.0
2020-01-12 18:16:00	ES	Futures	3544.6	3544.6	3544.3	3544.6	79.0
2020-01-12 18:17:00	ES	Futures	3544.3	3544.6	3544.0	3544.6	129.0
2020-01-12 18:18:00	ES	Futures	3544.3	3544.8	3544.3	3544.8	56.0
2020-01-12 18:19:00	ES	Futures	3544.6	3545.1	3544.6	3545.1	122.0
2020-01-12 18:20:00	ES	Futures	3544.8	3545.1	3544.8	3544.8	222.0
2020-01-12 18:21:00	ES	Futures	3545.1	3545.1	3544.6	3544.8	114.0
2020-01-12 18:22:00	ES	Futures	3544.8	3544.8	3544.6	3544.6	47.0
2020-01-12 18:23:00	ES	Futures	3544.8	3544.8	3544.0	3544.3	210.0
2020-01-12 18:24:00	ES	Futures	3544.6	3544.8	3544.3	3544.8	95.0
2020-01-12 18:25:00	ES	Futures	3544.8	3544.8	3544.6	3544.8	23.0
2020-01-12 18:26:00	ES	Futures	3544.6	3544.8	3544.3	3544.3	31.0
2020-01-12 18:27:00	ES	Futures	3544.3	3544.6	3544.3	3544.6	9.0
2020-01-12 18:28:00	ES	Futures	3544.3	3544.6	3544.3	3544.6	15.0
2020-01-12 18:29:00	ES	Futures	3544.6	3544.6	3544.3	3544.3	5.0
2020-01-12 18:30:00	ES	Futures	3544.6	3544.8	3543.7	3544.8	249.0
2020-01-12 18:31:00	ES	Futures	3544.8	3545.1	3544.6	3545.1	157.0
2020-01-12 18:32:00	ES	Futures	3545.1	3545.1	3544.8	3545.1	123.0
2020-01-12 18:33:00	ES	Futures	3545.1	3545.1	3544.8	3545.1	26.0
2020-01-12 18:34:00	ES	Futures	3545.1	3545.1	3545.1	3545.1	29.0
2020-01-12 18:35:00	ES	Futures	3545.1	3545.1	3545.1	3545.1	26.0
2020-01-12 18:36:00	ES	Futures	3544.8	3545.1	3544.8	3544.8	71.0
2020-01-12 18:37:00	ES	Futures	3545.1	3545.1	3544.6	3544.8	31.0
2020-01-12 18:38:00	ES	Futures	3544.8	3545.6	3544.8	3545.6	131.0
2020-01-12 18:39:00	ES	Futures	3545.6	3545.9	3545.4	3545.9	115.0
2020-01-12 18:40:00	ES	Futures	3545.9	3545.9	3545.6	3545.9	277.0
2020-01-12 18:41:00	ES	Futures	3545.9	3545.9	3545.6	3545.9	21.0
2020-01-12 18:42:00	ES	Futures	3545.9	3545.9	3545.4	3545.6	84.0
2020-01-12 18:43:00	ES	Futures	3545.6	3545.6	3545.1	3545.1	102.0
2020-01-12 18:44:00	ES	Futures	3545.4	3545.4	3544.6	3544.8	273.0
2020-01-12 18:45:00	ES	Futures	3544.6	3544.8	3544.3	3544.3	60.0
2020-01-12 18:46:00	ES	Futures	3544.3	3544.6	3544.0	3544.3	169.0
2020-01-12 18:47:00	ES	Futures	3544.0	3544.3	3543.7	3544.0	143.0
2020-01-12 18:48:00	ES	Futures	3544.3	3544.3	3544.0	3544.3	63.0
2020-01-12 18:49:00	ES	Futures	3544.3	3544.3	3544.0	3544.0	38.0

> showing 50 of 11,488 rows — these rows as CSV

> unlock the full archive -- $79 one-time