PREVIEW / futures_1min / 2020-01-14

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-14.parquet
  size:    757 KB
  rows:    70,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-14 00:00:00	ES	Futures	3565.4	3565.4	3564.6	3564.6	208.0
2020-01-14 00:01:00	ES	Futures	3564.9	3564.9	3564.6	3564.6	58.0
2020-01-14 00:02:00	ES	Futures	3564.6	3564.9	3564.6	3564.9	159.0
2020-01-14 00:03:00	ES	Futures	3564.9	3564.9	3564.6	3564.9	60.0
2020-01-14 00:04:00	ES	Futures	3564.9	3564.9	3564.6	3564.9	43.0
2020-01-14 00:05:00	ES	Futures	3564.6	3564.9	3564.6	3564.6	78.0
2020-01-14 00:06:00	ES	Futures	3564.6	3565.1	3564.6	3565.1	46.0
2020-01-14 00:07:00	ES	Futures	3565.1	3565.1	3565.1	3565.1	125.0
2020-01-14 00:08:00	ES	Futures	3565.1	3565.4	3565.1	3565.4	13.0
2020-01-14 00:09:00	ES	Futures	3565.4	3565.7	3565.4	3565.7	37.0
2020-01-14 00:10:00	ES	Futures	3565.4	3565.7	3565.4	3565.7	43.0
2020-01-14 00:11:00	ES	Futures	3565.4	3565.7	3565.4	3565.4	12.0
2020-01-14 00:12:00	ES	Futures	3565.7	3566.0	3565.7	3566.0	119.0
2020-01-14 00:13:00	ES	Futures	3566.0	3566.2	3566.0	3566.2	177.0
2020-01-14 00:14:00	ES	Futures	3566.2	3566.5	3566.0	3566.5	133.0
2020-01-14 00:15:00	ES	Futures	3566.5	3566.5	3566.2	3566.5	101.0
2020-01-14 00:16:00	ES	Futures	3566.5	3566.8	3566.5	3566.5	243.0
2020-01-14 00:17:00	ES	Futures	3566.5	3566.5	3566.0	3566.2	145.0
2020-01-14 00:18:00	ES	Futures	3566.2	3566.5	3566.2	3566.5	44.0
2020-01-14 00:19:00	ES	Futures	3566.5	3566.8	3566.5	3566.8	89.0
2020-01-14 00:20:00	ES	Futures	3566.8	3567.0	3566.8	3567.0	43.0
2020-01-14 00:21:00	ES	Futures	3567.0	3567.0	3566.5	3566.8	70.0
2020-01-14 00:22:00	ES	Futures	3567.0	3567.0	3566.5	3566.5	69.0
2020-01-14 00:23:00	ES	Futures	3566.5	3566.5	3566.2	3566.5	11.0
2020-01-14 00:24:00	ES	Futures	3566.2	3566.5	3566.2	3566.5	52.0
2020-01-14 00:25:00	ES	Futures	3566.2	3566.5	3566.0	3566.0	128.0
2020-01-14 00:26:00	ES	Futures	3566.2	3566.2	3566.0	3566.2	19.0
2020-01-14 00:27:00	ES	Futures	3566.2	3566.2	3566.0	3566.2	264.0
2020-01-14 00:28:00	ES	Futures	3566.2	3566.5	3566.2	3566.5	102.0
2020-01-14 00:29:00	ES	Futures	3566.8	3566.8	3566.5	3566.8	50.0
2020-01-14 00:30:00	ES	Futures	3566.5	3566.5	3566.0	3566.2	173.0
2020-01-14 00:31:00	ES	Futures	3566.2	3566.2	3566.0	3566.0	128.0
2020-01-14 00:32:00	ES	Futures	3565.7	3565.7	3565.4	3565.4	95.0
2020-01-14 00:33:00	ES	Futures	3565.4	3565.7	3565.4	3565.4	172.0
2020-01-14 00:34:00	ES	Futures	3565.7	3566.0	3565.4	3565.4	66.0
2020-01-14 00:35:00	ES	Futures	3565.4	3565.7	3565.4	3565.7	48.0
2020-01-14 00:36:00	ES	Futures	3565.4	3565.4	3564.6	3564.6	242.0
2020-01-14 00:37:00	ES	Futures	3564.6	3564.6	3564.3	3564.6	167.0
2020-01-14 00:38:00	ES	Futures	3564.6	3565.1	3564.6	3565.1	79.0
2020-01-14 00:39:00	ES	Futures	3565.1	3565.1	3564.9	3565.1	28.0
2020-01-14 00:40:00	ES	Futures	3565.1	3565.1	3564.9	3565.1	24.0
2020-01-14 00:41:00	ES	Futures	3565.1	3565.1	3564.9	3564.9	85.0
2020-01-14 00:42:00	ES	Futures	3565.1	3565.1	3564.9	3565.1	85.0
2020-01-14 00:43:00	ES	Futures	3565.1	3565.4	3565.1	3565.4	55.0
2020-01-14 00:44:00	ES	Futures	3565.4	3565.7	3565.4	3565.7	35.0
2020-01-14 00:45:00	ES	Futures	3565.7	3565.7	3565.4	3565.7	32.0
2020-01-14 00:46:00	ES	Futures	3565.7	3565.7	3565.1	3565.1	103.0
2020-01-14 00:47:00	ES	Futures	3564.9	3565.4	3564.9	3565.1	115.0
2020-01-14 00:48:00	ES	Futures	3565.1	3565.4	3565.1	3565.1	100.0
2020-01-14 00:49:00	ES	Futures	3564.9	3565.1	3564.9	3565.1	18.0

> showing 50 of 70,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time