PREVIEW / futures_1min / 2020-01-15

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-15.parquet
  size:    742 KB
  rows:    70,008

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-15 00:00:00	ES	Futures	3556.2	3556.2	3555.9	3555.9	82.0
2020-01-15 00:01:00	ES	Futures	3555.9	3555.9	3555.9	3555.9	12.0
2020-01-15 00:02:00	ES	Futures	3555.7	3555.7	3555.4	3555.7	119.0
2020-01-15 00:03:00	ES	Futures	3555.7	3555.9	3555.7	3555.9	79.0
2020-01-15 00:04:00	ES	Futures	3555.7	3555.9	3555.7	3555.9	67.0
2020-01-15 00:05:00	ES	Futures	3555.9	3555.9	3555.9	3555.9	9.0
2020-01-15 00:06:00	ES	Futures	3555.9	3555.9	3555.9	3555.9	1.0
2020-01-15 00:07:00	ES	Futures	3555.7	3555.7	3555.4	3555.4	60.0
2020-01-15 00:08:00	ES	Futures	3555.4	3555.4	3555.4	3555.4	42.0
2020-01-15 00:09:00	ES	Futures	3555.1	3555.1	3554.9	3555.1	103.0
2020-01-15 00:10:00	ES	Futures	3554.9	3555.1	3554.3	3554.6	239.0
2020-01-15 00:11:00	ES	Futures	3554.9	3555.1	3554.9	3555.1	63.0
2020-01-15 00:12:00	ES	Futures	3555.1	3555.7	3555.1	3555.7	132.0
2020-01-15 00:13:00	ES	Futures	3555.7	3556.7	3555.7	3556.5	745.0
2020-01-15 00:14:00	ES	Futures	3556.5	3556.5	3555.9	3556.2	108.0
2020-01-15 00:15:00	ES	Futures	3556.2	3556.5	3556.2	3556.2	93.0
2020-01-15 00:16:00	ES	Futures	3556.2	3556.7	3556.2	3556.7	135.0
2020-01-15 00:17:00	ES	Futures	3556.5	3556.5	3556.2	3556.5	33.0
2020-01-15 00:18:00	ES	Futures	3556.5	3556.5	3556.2	3556.5	19.0
2020-01-15 00:19:00	ES	Futures	3556.2	3556.2	3555.9	3555.9	114.0
2020-01-15 00:20:00	ES	Futures	3555.9	3556.2	3555.9	3555.9	7.0
2020-01-15 00:21:00	ES	Futures	3556.2	3556.2	3555.9	3555.9	138.0
2020-01-15 00:22:00	ES	Futures	3555.9	3555.9	3555.7	3555.7	10.0
2020-01-15 00:23:00	ES	Futures	3555.7	3555.7	3555.4	3555.4	102.0
2020-01-15 00:24:00	ES	Futures	3555.4	3555.7	3555.4	3555.4	28.0
2020-01-15 00:25:00	ES	Futures	3555.4	3555.7	3555.4	3555.4	44.0
2020-01-15 00:26:00	ES	Futures	3555.4	3555.9	3555.4	3555.9	116.0
2020-01-15 00:27:00	ES	Futures	3555.9	3555.9	3555.7	3555.9	128.0
2020-01-15 00:28:00	ES	Futures	3555.7	3555.7	3555.1	3555.1	130.0
2020-01-15 00:29:00	ES	Futures	3555.1	3555.4	3555.1	3555.4	100.0
2020-01-15 00:30:00	ES	Futures	3555.4	3555.9	3555.4	3555.7	81.0
2020-01-15 00:31:00	ES	Futures	3555.7	3555.9	3555.7	3555.7	84.0
2020-01-15 00:32:00	ES	Futures	3555.7	3556.5	3555.7	3556.2	133.0
2020-01-15 00:33:00	ES	Futures	3556.2	3556.2	3555.9	3556.2	195.0
2020-01-15 00:34:00	ES	Futures	3556.2	3556.5	3555.9	3556.2	142.0
2020-01-15 00:35:00	ES	Futures	3556.2	3556.2	3555.7	3555.9	166.0
2020-01-15 00:36:00	ES	Futures	3556.2	3556.2	3556.2	3556.2	52.0
2020-01-15 00:37:00	ES	Futures	3555.9	3556.2	3555.9	3555.9	21.0
2020-01-15 00:38:00	ES	Futures	3555.9	3555.9	3555.9	3555.9	80.0
2020-01-15 00:39:00	ES	Futures	3555.9	3556.2	3555.9	3555.9	69.0
2020-01-15 00:40:00	ES	Futures	3555.9	3556.2	3555.9	3555.9	44.0
2020-01-15 00:41:00	ES	Futures	3555.7	3555.9	3555.7	3555.9	88.0
2020-01-15 00:42:00	ES	Futures	3555.9	3555.9	3555.9	3555.9	13.0
2020-01-15 00:43:00	ES	Futures	3555.9	3556.2	3555.9	3555.9	16.0
2020-01-15 00:44:00	ES	Futures	3556.2	3556.5	3556.2	3556.5	113.0
2020-01-15 00:45:00	ES	Futures	3556.2	3556.2	3555.9	3555.9	69.0
2020-01-15 00:46:00	ES	Futures	3556.2	3556.2	3555.9	3556.2	10.0
2020-01-15 00:47:00	ES	Futures	3556.2	3556.2	3555.9	3556.2	64.0
2020-01-15 00:48:00	ES	Futures	3556.2	3556.2	3556.2	3556.2	43.0
2020-01-15 00:49:00	ES	Futures	3556.2	3556.5	3556.2	3556.5	9.0

> showing 50 of 70,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time