PREVIEW / futures_1min / 2020-01-16

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-16.parquet
  size:    750 KB
  rows:    70,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-16 00:00:00	ES	Futures	3575.2	3575.2	3574.9	3575.2	178.0
2020-01-16 00:01:00	ES	Futures	3575.2	3575.2	3574.9	3575.2	44.0
2020-01-16 00:02:00	ES	Futures	3575.2	3575.4	3574.9	3575.4	57.0
2020-01-16 00:03:00	ES	Futures	3575.4	3575.4	3574.9	3575.2	321.0
2020-01-16 00:04:00	ES	Futures	3575.2	3575.4	3574.9	3574.9	99.0
2020-01-16 00:05:00	ES	Futures	3574.9	3575.2	3574.9	3575.2	36.0
2020-01-16 00:06:00	ES	Futures	3575.2	3575.2	3574.9	3575.2	40.0
2020-01-16 00:07:00	ES	Futures	3574.9	3575.2	3574.9	3575.2	43.0
2020-01-16 00:08:00	ES	Futures	3575.2	3576.0	3575.2	3575.7	435.0
2020-01-16 00:09:00	ES	Futures	3575.7	3575.7	3575.2	3575.4	134.0
2020-01-16 00:10:00	ES	Futures	3575.7	3575.7	3575.4	3575.4	53.0
2020-01-16 00:11:00	ES	Futures	3575.4	3575.7	3575.4	3575.7	58.0
2020-01-16 00:12:00	ES	Futures	3575.4	3575.7	3575.2	3575.2	96.0
2020-01-16 00:13:00	ES	Futures	3575.4	3575.4	3575.2	3575.4	37.0
2020-01-16 00:14:00	ES	Futures	3575.4	3575.7	3575.2	3575.4	99.0
2020-01-16 00:15:00	ES	Futures	3575.4	3575.7	3575.4	3575.4	36.0
2020-01-16 00:16:00	ES	Futures	3575.7	3576.0	3575.4	3575.7	190.0
2020-01-16 00:17:00	ES	Futures	3575.7	3575.7	3575.4	3575.7	60.0
2020-01-16 00:18:00	ES	Futures	3575.4	3575.7	3575.2	3575.2	85.0
2020-01-16 00:19:00	ES	Futures	3575.4	3575.4	3575.2	3575.2	55.0
2020-01-16 00:20:00	ES	Futures	3575.2	3575.4	3574.9	3574.9	127.0
2020-01-16 00:21:00	ES	Futures	3575.2	3575.2	3574.9	3575.2	31.0
2020-01-16 00:22:00	ES	Futures	3575.2	3575.4	3574.9	3575.4	59.0
2020-01-16 00:23:00	ES	Futures	3575.4	3575.4	3575.2	3575.4	32.0
2020-01-16 00:24:00	ES	Futures	3575.4	3575.4	3575.2	3575.4	36.0
2020-01-16 00:25:00	ES	Futures	3575.4	3575.4	3575.2	3575.2	39.0
2020-01-16 00:26:00	ES	Futures	3575.4	3575.7	3575.4	3575.7	54.0
2020-01-16 00:27:00	ES	Futures	3575.7	3575.7	3575.4	3575.4	141.0
2020-01-16 00:28:00	ES	Futures	3575.7	3575.7	3575.4	3575.4	89.0
2020-01-16 00:29:00	ES	Futures	3575.4	3575.7	3575.4	3575.4	50.0
2020-01-16 00:30:00	ES	Futures	3575.4	3575.7	3575.4	3575.7	163.0
2020-01-16 00:31:00	ES	Futures	3575.4	3575.7	3575.4	3575.7	89.0
2020-01-16 00:32:00	ES	Futures	3575.4	3575.4	3575.2	3575.4	33.0
2020-01-16 00:33:00	ES	Futures	3575.4	3575.7	3575.2	3575.7	67.0
2020-01-16 00:34:00	ES	Futures	3575.7	3575.7	3575.4	3575.7	42.0
2020-01-16 00:35:00	ES	Futures	3575.7	3575.7	3575.2	3575.2	133.0
2020-01-16 00:36:00	ES	Futures	3575.4	3575.4	3575.4	3575.4	34.0
2020-01-16 00:37:00	ES	Futures	3575.4	3575.4	3575.4	3575.4	21.0
2020-01-16 00:38:00	ES	Futures	3575.4	3575.7	3575.4	3575.7	27.0
2020-01-16 00:39:00	ES	Futures	3575.7	3575.7	3575.4	3575.4	22.0
2020-01-16 00:40:00	ES	Futures	3575.4	3576.0	3575.4	3576.0	86.0
2020-01-16 00:41:00	ES	Futures	3575.7	3575.7	3575.4	3575.4	46.0
2020-01-16 00:42:00	ES	Futures	3575.7	3576.0	3575.7	3575.7	132.0
2020-01-16 00:43:00	ES	Futures	3575.7	3575.7	3575.4	3575.7	43.0
2020-01-16 00:44:00	ES	Futures	3575.7	3576.0	3575.7	3576.0	112.0
2020-01-16 00:45:00	ES	Futures	3575.7	3576.0	3575.7	3575.7	20.0
2020-01-16 00:46:00	ES	Futures	3575.7	3576.0	3575.7	3576.0	33.0
2020-01-16 00:47:00	ES	Futures	3576.0	3576.0	3575.7	3576.0	135.0
2020-01-16 00:48:00	ES	Futures	3576.3	3576.8	3576.3	3576.8	448.0
2020-01-16 00:49:00	ES	Futures	3576.8	3576.8	3576.5	3576.8	145.0

> showing 50 of 70,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time