PREVIEW / futures_1min / 2020-01-19

all futures 1-min files

  file:    by_date/futures_1min/2020/2020-01-19.parquet
  size:    107 KB
  rows:    9,979

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2020-01-19 18:00:00	ES	Futures	3604.2	3605.8	3602.3	3602.3	1815.0
2020-01-19 18:01:00	ES	Futures	3602.3	3602.5	3602.3	3602.5	417.0
2020-01-19 18:02:00	ES	Futures	3602.5	3602.5	3602.3	3602.5	231.0
2020-01-19 18:03:00	ES	Futures	3602.3	3602.5	3602.3	3602.3	193.0
2020-01-19 18:04:00	ES	Futures	3602.3	3602.5	3602.3	3602.5	147.0
2020-01-19 18:05:00	ES	Futures	3602.5	3602.8	3602.5	3602.8	624.0
2020-01-19 18:06:00	ES	Futures	3602.8	3603.4	3602.5	3603.4	148.0
2020-01-19 18:07:00	ES	Futures	3603.4	3604.4	3603.1	3604.2	340.0
2020-01-19 18:08:00	ES	Futures	3604.2	3604.7	3604.2	3604.7	217.0
2020-01-19 18:09:00	ES	Futures	3605.0	3605.5	3604.4	3604.7	313.0
2020-01-19 18:10:00	ES	Futures	3604.4	3604.7	3604.4	3604.4	172.0
2020-01-19 18:11:00	ES	Futures	3604.7	3605.5	3604.7	3605.3	191.0
2020-01-19 18:12:00	ES	Futures	3605.0	3605.5	3605.0	3605.5	84.0
2020-01-19 18:13:00	ES	Futures	3605.3	3605.3	3605.0	3605.3	131.0
2020-01-19 18:14:00	ES	Futures	3605.0	3605.3	3604.7	3605.0	140.0
2020-01-19 18:15:00	ES	Futures	3605.0	3605.0	3604.7	3605.0	33.0
2020-01-19 18:16:00	ES	Futures	3605.0	3605.3	3604.7	3605.0	31.0
2020-01-19 18:17:00	ES	Futures	3605.0	3605.3	3605.0	3605.3	17.0
2020-01-19 18:18:00	ES	Futures	3605.0	3605.3	3605.0	3605.3	14.0
2020-01-19 18:19:00	ES	Futures	3605.0	3605.3	3604.7	3604.7	73.0
2020-01-19 18:20:00	ES	Futures	3604.4	3604.7	3603.9	3603.9	210.0
2020-01-19 18:21:00	ES	Futures	3603.9	3604.2	3603.6	3604.2	168.0
2020-01-19 18:22:00	ES	Futures	3603.9	3604.2	3603.9	3603.9	13.0
2020-01-19 18:23:00	ES	Futures	3603.9	3604.2	3603.9	3604.2	86.0
2020-01-19 18:24:00	ES	Futures	3604.2	3604.2	3603.9	3603.9	11.0
2020-01-19 18:25:00	ES	Futures	3604.2	3604.7	3603.9	3604.7	86.0
2020-01-19 18:26:00	ES	Futures	3604.7	3604.7	3604.7	3604.7	73.0
2020-01-19 18:27:00	ES	Futures	3605.0	3605.0	3604.7	3604.7	5.0
2020-01-19 18:28:00	ES	Futures	3604.7	3605.0	3604.7	3604.7	31.0
2020-01-19 18:29:00	ES	Futures	3604.7	3605.3	3604.7	3605.3	64.0
2020-01-19 18:30:00	ES	Futures	3605.0	3605.3	3604.7	3604.7	100.0
2020-01-19 18:31:00	ES	Futures	3605.0	3605.0	3604.7	3604.7	5.0
2020-01-19 18:32:00	ES	Futures	3605.0	3605.0	3604.7	3605.0	125.0
2020-01-19 18:33:00	ES	Futures	3605.0	3605.0	3604.7	3605.0	13.0
2020-01-19 18:34:00	ES	Futures	3605.0	3605.0	3604.7	3605.0	13.0
2020-01-19 18:35:00	ES	Futures	3604.7	3605.0	3604.7	3604.7	46.0
2020-01-19 18:36:00	ES	Futures	3605.0	3605.0	3604.7	3605.0	60.0
2020-01-19 18:37:00	ES	Futures	3604.7	3605.3	3604.7	3605.3	55.0
2020-01-19 18:38:00	ES	Futures	3605.3	3605.8	3605.0	3605.5	201.0
2020-01-19 18:39:00	ES	Futures	3605.8	3605.8	3605.3	3605.5	63.0
2020-01-19 18:40:00	ES	Futures	3605.5	3605.5	3605.3	3605.3	71.0
2020-01-19 18:41:00	ES	Futures	3605.3	3605.3	3605.0	3605.3	33.0
2020-01-19 18:42:00	ES	Futures	3605.3	3605.3	3605.0	3605.0	45.0
2020-01-19 18:43:00	ES	Futures	3605.3	3605.3	3605.0	3605.0	13.0
2020-01-19 18:44:00	ES	Futures	3605.3	3605.5	3605.0	3605.0	147.0
2020-01-19 18:45:00	ES	Futures	3605.0	3605.0	3604.7	3605.0	56.0
2020-01-19 18:46:00	ES	Futures	3604.7	3605.0	3604.7	3605.0	62.0
2020-01-19 18:47:00	ES	Futures	3605.0	3605.3	3605.0	3605.3	85.0
2020-01-19 18:48:00	ES	Futures	3605.3	3605.3	3605.0	3605.3	50.0
2020-01-19 18:49:00	ES	Futures	3605.3	3605.5	3605.3	3605.5	63.0

> showing 50 of 9,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time